New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1.91 1.91 1.91 1.91 5.0K
10:15 1.89 1.89 1.89 1.89 20.0K
10:35 1.89 1.89 1.89 1.89 3.0K
11:30 1.85 1.85 1.85 1.85 2.0K
11:40 1.81 1.81 1.81 1.81 5.0K
14:45 1.85 1.85 1.85 1.85 0.1K
16:50 1.84 1.84 1.84 1.84 5.9K
16:55 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available