New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.85 1.85 1.85 1.85 5.4K
09:15 1.85 1.85 1.85 1.85 1.0K
09:20 1.84 1.84 1.84 1.84 1.0K
12:10 1.85 1.85 1.85 1.85 0.4K
12:25 1.84 1.84 1.84 1.84 1.0K
14:40 1.84 1.84 1.84 1.84 4.0K
14:55 1.85 1.85 1.85 1.85 10.0K
15:50 1.85 1.85 1.85 1.85 6.0K
16:30 1.86 1.86 1.86 1.86 5.0K
16:55 1.87 1.87 1.87 1.87 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available