New Hoong Fatt

NHFH

1.55

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-05 2025-05-02 2025-05-01 2025-04-30 2025-04-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	1.97	1.97	1.97	1.97	5.0K
16:55	1.97	1.97	1.97	1.97	5.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.44

2017-06-09

Historical Low

1.10

2022-07-01

Volume Extremes

Volume Peak

0.5M

2021-08-16

Volume Low

0.0M

2018-07-03

Data Statistics

Rise Proportion

37.3%

Start: 2015-01-07

Fall Proportion

35.1%

Total1822Trading Days

Daily Change Extremes

Max Daily Gain

+17.68%

2020-03-10

Max Daily Loss

-48.90%

2022-05-06

Monthly Change Extremes

Max Monthly Gain

+16.53%

2022-08

Max Monthly Loss

-17.93%

2020-03