New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.99 1.99 1.99 1.99 2.6K
09:10 1.99 1.99 1.99 1.99 2.4K
10:10 1.97 1.97 1.97 1.97 5.0K
10:35 1.98 1.98 1.98 1.98 5.0K
10:45 1.98 1.98 1.98 1.98 5.0K
11:05 1.97 1.97 1.97 1.97 2.0K
11:10 1.97 1.97 1.97 1.97 3.0K
11:50 1.97 1.97 1.97 1.97 2.0K
16:30 1.97 1.97 1.97 1.97 2.0K
16:40 1.95 1.95 1.95 1.95 0.2K
16:55 1.97 1.97 1.97 1.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available