New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.98 1.99 1.98 1.99 15.0K
09:05 1.99 2.00 1.99 2.00 2.0K
09:30 1.99 1.99 1.99 1.99 3.0K
09:40 1.98 1.98 1.98 1.98 3.0K
09:55 1.98 1.98 1.98 1.98 3.0K
10:55 1.97 1.97 1.97 1.97 1.0K
15:55 1.98 1.98 1.98 1.98 5.0K
16:35 1.97 1.97 1.97 1.97 3.0K
16:50 1.97 1.97 1.97 1.97 5.0K
16:55 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available