New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.98 1.98 1.98 1.98 2.0K
09:45 1.97 1.97 1.97 1.97 7.0K
10:15 1.96 1.96 1.96 1.96 1.0K
10:35 1.96 1.96 1.96 1.96 3.0K
11:10 1.96 1.96 1.96 1.96 1.0K
15:05 1.96 1.96 1.96 1.96 1.0K
15:40 1.96 1.96 1.96 1.96 2.0K
16:50 1.97 1.97 1.97 1.97 13.0K
16:55 1.97 1.97 1.97 1.97 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available