1.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.99 | 1.99 | 1.99 | 1.99 | 5.3K |
| 09:05 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 09:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 4.4K |
| 16:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 16:50 | 1.99 | 1.99 | 1.99 | 1.99 | 15.0K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |