New Hoong Fatt

NHFH
🏛️ malaysia →
1.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.93 1.93 1.93 1.93 2.0K
09:10 1.93 1.93 1.93 1.93 3.0K
09:40 1.95 1.98 1.95 1.98 10.0K
11:50 1.95 1.95 1.95 1.95 4.0K
12:05 1.95 1.95 1.95 1.95 2.0K
16:20 1.94 1.94 1.94 1.94 5.0K
16:40 1.94 1.94 1.94 1.94 13.1K
16:50 1.95 1.95 1.95 1.95 5.0K
16:55 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available