New Hope Liuhe A

000876
🏛️ china →
9.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.89 9.81 9.82 3,005.4K
09:35 9.82 9.82 9.76 9.80 4,111.9K
09:40 9.80 9.83 9.79 9.80 2,420.9K
09:45 9.80 9.81 9.78 9.81 1,627.0K
09:50 9.82 9.82 9.78 9.78 1,510.6K
09:55 9.78 9.80 9.78 9.80 1,019.4K
10:00 9.79 9.80 9.77 9.78 2,466.1K
10:05 9.78 9.79 9.75 9.76 3,277.5K
10:10 9.76 9.78 9.75 9.76 1,021.3K
10:15 9.76 9.78 9.75 9.76 935.4K
10:20 9.75 9.78 9.75 9.77 754.0K
10:25 9.76 9.78 9.76 9.78 1,416.4K
10:30 9.78 9.80 9.78 9.78 491.4K
10:35 9.78 9.83 9.78 9.80 1,412.1K
10:40 9.81 9.82 9.79 9.81 336.0K
10:45 9.81 9.82 9.80 9.81 297.0K
10:50 9.81 9.82 9.80 9.80 1,024.9K
10:55 9.81 9.81 9.80 9.80 378.1K
11:00 9.80 9.84 9.79 9.81 899.5K
11:05 9.81 9.82 9.79 9.81 441.4K
11:10 9.81 9.81 9.79 9.79 830.1K
11:15 9.79 9.82 9.79 9.82 435.0K
11:20 9.81 9.82 9.80 9.81 315.0K
11:25 9.82 9.83 9.81 9.81 479.8K
13:00 9.81 9.85 9.80 9.81 1,157.8K
13:05 9.80 9.80 9.77 9.78 1,672.2K
13:10 9.77 9.78 9.76 9.77 599.2K
13:15 9.77 9.78 9.76 9.77 362.8K
13:20 9.77 9.80 9.76 9.80 481.4K
13:25 9.80 9.80 9.78 9.78 277.7K
13:30 9.78 9.78 9.77 9.78 339.2K
13:35 9.77 9.79 9.77 9.79 467.2K
13:40 9.78 9.80 9.78 9.80 248.7K
13:45 9.80 9.80 9.79 9.79 397.3K
13:50 9.80 9.80 9.77 9.78 1,440.6K
13:55 9.78 9.79 9.76 9.79 632.2K
14:00 9.78 9.80 9.78 9.78 309.4K
14:05 9.79 9.80 9.78 9.79 201.3K
14:10 9.78 9.79 9.78 9.78 169.4K
14:15 9.79 9.79 9.77 9.79 701.1K
14:20 9.78 9.79 9.77 9.78 744.7K
14:25 9.79 9.81 9.79 9.80 567.6K
14:30 9.80 9.81 9.79 9.80 429.9K
14:35 9.79 9.80 9.78 9.80 476.1K
14:40 9.80 9.81 9.79 9.80 576.5K
14:45 9.80 9.81 9.79 9.79 580.7K
14:50 9.79 9.80 9.78 9.80 906.8K
14:55 9.80 9.80 9.78 9.79 383.7K
15:40 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available