New Wave Group B

NEWAb
🏛️ sweden →
114.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.30 103.80 103.30 103.80 2.3K
09:01 103.20 103.50 103.20 103.50 4.8K
09:02 103.50 103.50 103.50 103.50 0.0K
09:03 103.50 103.50 103.50 103.50 0.3K
09:04 103.90 103.90 103.90 103.90 0.0K
09:05 103.20 103.20 103.20 103.20 1.7K
09:06 103.40 103.50 103.40 103.50 0.3K
09:07 103.50 103.50 103.50 103.50 0.0K
09:08 103.60 103.60 103.60 103.60 0.0K
09:09 103.70 103.90 103.70 103.90 1.4K
09:10 103.90 103.90 103.90 103.90 0.6K
09:11 103.70 103.70 103.50 103.70 2.8K
09:12 103.70 103.70 103.60 103.60 0.3K
09:13 103.80 103.80 103.80 103.80 0.4K
09:14 103.70 103.70 103.60 103.60 2.8K
09:15 103.40 103.40 103.40 103.40 0.0K
09:16 103.50 103.50 103.50 103.50 0.1K
09:17 103.60 103.60 103.20 103.20 1.7K
09:18 103.30 103.30 103.30 103.30 0.1K
09:20 103.50 103.50 103.50 103.50 0.4K
09:21 103.60 103.60 103.60 103.60 0.0K
09:22 103.60 103.60 103.60 103.60 0.4K
09:23 103.70 103.70 103.70 103.70 0.2K
09:24 103.80 103.80 103.80 103.80 0.0K
09:25 103.90 104.00 103.80 104.00 4.3K
09:26 104.00 104.00 104.00 104.00 0.1K
09:27 104.00 104.00 104.00 104.00 0.9K
09:28 104.10 104.10 104.00 104.00 0.6K
09:29 104.00 104.00 104.00 104.00 0.3K
09:30 104.10 104.40 104.10 104.40 0.8K
09:31 104.30 104.30 104.30 104.30 0.2K
09:32 104.40 104.40 104.20 104.20 0.1K
09:33 104.10 104.10 104.10 104.10 0.4K
09:35 104.20 104.30 104.20 104.30 1.4K
09:36 104.40 104.40 104.10 104.10 0.8K
09:37 104.10 104.10 104.10 104.10 0.1K
09:38 104.30 104.30 104.30 104.30 0.7K
09:39 104.30 104.30 104.20 104.20 0.8K
09:40 104.20 104.20 104.20 104.20 0.1K
09:41 104.20 104.20 104.20 104.20 0.0K
09:42 104.10 104.10 104.00 104.00 0.4K
09:43 104.20 104.20 104.00 104.00 2.1K
09:44 104.30 104.30 104.30 104.30 0.0K
09:46 104.00 104.00 104.00 104.00 2.4K
09:47 104.10 104.10 104.10 104.10 0.0K
09:48 104.10 104.10 104.10 104.10 0.0K
09:49 103.70 103.90 103.70 103.90 1.0K
09:50 103.70 103.70 103.70 103.70 0.2K
09:54 103.70 103.70 103.50 103.50 0.2K
09:55 103.50 103.50 103.50 103.50 0.1K
09:56 103.50 103.50 103.50 103.50 0.0K
09:58 103.50 103.50 103.50 103.50 0.2K
10:00 103.60 103.60 103.50 103.50 0.8K
10:04 103.40 103.40 103.30 103.40 0.4K
10:05 103.50 103.50 103.50 103.50 0.0K
10:06 103.30 103.30 103.30 103.30 0.1K
10:07 103.40 103.40 103.30 103.30 0.9K
10:08 103.60 103.70 103.50 103.70 4.4K
10:10 103.60 103.60 103.60 103.60 0.1K
10:11 103.50 103.70 103.50 103.70 0.1K
10:13 103.60 103.60 103.60 103.60 0.0K
10:15 103.80 103.80 103.80 103.80 0.2K
10:16 103.70 103.70 103.30 103.30 2.5K
10:17 103.40 103.40 103.40 103.40 0.0K
10:20 103.40 103.40 103.40 103.40 0.2K
10:21 103.50 103.60 103.40 103.60 0.1K
10:22 103.60 103.60 103.60 103.60 0.1K
10:23 103.70 103.70 103.70 103.70 0.2K
10:26 103.80 103.80 103.80 103.80 0.0K
10:32 103.60 103.60 103.60 103.60 0.4K
10:36 103.70 103.70 103.70 103.70 0.1K
10:37 103.80 103.80 103.80 103.80 0.0K
10:39 103.80 103.80 103.80 103.80 0.2K
10:40 103.80 103.80 103.80 103.80 0.1K
10:45 104.10 104.10 104.00 104.00 2.9K
10:46 104.00 104.00 104.00 104.00 0.0K
10:47 104.20 104.20 104.20 104.20 0.1K
10:48 104.30 104.30 104.20 104.30 0.4K
10:49 104.30 104.50 104.30 104.50 8.1K
10:51 104.50 104.50 104.40 104.50 2.2K
10:54 104.50 104.50 104.50 104.50 0.0K
10:55 104.40 104.40 104.40 104.40 0.2K
10:57 104.50 104.50 104.50 104.50 0.0K
11:02 104.50 104.50 104.50 104.50 0.0K
11:03 104.50 104.50 104.50 104.50 1.0K
11:04 104.50 104.50 104.50 104.50 3.0K
11:07 104.50 104.50 104.50 104.50 0.0K
11:14 104.50 104.50 104.40 104.40 0.2K
11:15 104.50 104.50 104.50 104.50 0.0K
11:16 104.50 104.50 104.50 104.50 0.2K
11:17 104.60 104.60 104.60 104.60 0.0K
11:18 104.60 104.60 104.60 104.60 0.2K
11:19 104.60 104.60 104.60 104.60 0.2K
11:22 104.50 104.50 104.50 104.50 0.7K
11:24 104.60 104.60 104.60 104.60 0.1K
11:25 104.60 104.70 104.60 104.70 0.7K
11:30 104.60 104.60 104.60 104.60 0.1K
11:34 104.70 104.70 104.70 104.70 0.6K
11:35 104.80 105.00 104.80 105.00 0.5K
11:39 105.00 105.00 105.00 105.00 0.6K
11:40 105.00 105.00 105.00 105.00 1.0K
11:41 105.00 105.00 105.00 105.00 0.6K
11:43 104.90 104.90 104.90 104.90 0.8K
11:45 105.00 105.00 105.00 105.00 0.3K
11:46 104.90 104.90 104.90 104.90 0.1K
11:48 104.90 104.90 104.90 104.90 1.0K
11:51 104.80 104.80 104.80 104.80 0.7K
11:55 105.00 105.00 105.00 105.00 0.0K
11:58 104.80 105.00 104.80 105.00 0.0K
11:59 105.00 105.00 105.00 105.00 0.0K
12:00 105.00 105.00 104.90 104.90 1.1K
12:01 104.80 104.80 104.80 104.80 0.3K
12:03 104.80 104.80 104.80 104.80 1.0K
12:18 104.80 104.80 104.80 104.80 0.0K
12:19 104.70 104.70 104.70 104.70 0.3K
12:20 104.40 104.40 104.30 104.30 0.8K
12:21 104.60 104.60 104.60 104.60 0.1K
12:24 104.60 104.60 104.60 104.60 0.2K
12:25 104.40 104.40 104.40 104.40 0.0K
12:26 104.50 104.50 104.50 104.50 0.1K
12:27 104.60 104.60 104.60 104.60 0.0K
12:28 104.40 104.40 104.40 104.40 0.1K
12:31 104.60 104.60 104.60 104.60 0.0K
12:33 104.60 104.60 104.60 104.60 0.0K
12:34 104.40 104.40 104.40 104.40 0.0K
12:39 104.60 104.60 104.60 104.60 1.5K
12:43 104.50 104.50 104.50 104.50 0.0K
12:48 104.50 104.50 104.50 104.50 0.1K
12:50 104.40 104.50 104.40 104.50 0.0K
12:51 104.60 104.60 104.60 104.60 0.0K
12:54 104.50 104.60 104.50 104.60 5.6K
12:55 104.50 104.60 104.50 104.60 0.3K
12:56 104.60 104.60 104.60 104.60 0.2K
12:57 104.60 104.60 104.60 104.60 0.0K
12:59 104.50 104.50 104.40 104.40 0.2K
13:02 104.40 104.40 104.40 104.40 0.3K
13:08 104.50 104.50 104.50 104.50 0.0K
13:10 104.30 104.30 104.30 104.30 1.3K
13:11 104.20 104.30 104.20 104.30 1.0K
13:15 104.20 104.30 104.20 104.30 0.3K
13:16 104.40 104.40 104.40 104.40 0.0K
13:20 104.40 104.40 104.40 104.40 0.3K
13:22 104.30 104.30 104.00 104.00 1.2K
13:23 103.90 104.00 103.90 104.00 0.2K
13:25 103.70 103.70 103.70 103.70 3.6K
13:29 103.60 103.60 103.60 103.60 0.1K
13:31 103.50 103.50 103.50 103.50 0.7K
13:33 103.40 103.40 103.40 103.40 0.0K
13:37 103.40 103.40 103.40 103.40 0.0K
13:39 103.60 103.60 103.60 103.60 0.0K
13:47 103.40 103.40 103.40 103.40 0.5K
13:48 103.30 103.30 103.30 103.30 0.1K
13:55 103.40 103.40 103.20 103.20 2.3K
13:56 103.10 103.30 103.10 103.20 2.1K
13:58 103.20 103.20 103.20 103.20 0.0K
14:00 103.50 103.50 103.50 103.50 1.4K
14:09 103.50 103.50 103.50 103.50 1.2K
14:12 103.40 103.50 103.40 103.50 0.2K
14:14 103.50 103.50 103.50 103.50 0.0K
14:16 103.50 103.50 103.50 103.50 0.0K
14:21 103.40 103.40 103.40 103.40 0.2K
14:22 103.50 103.50 103.50 103.50 0.0K
14:23 103.40 103.40 103.40 103.40 0.2K
14:24 103.20 103.20 103.20 103.20 1.4K
14:25 103.10 103.10 103.10 103.10 0.3K
14:27 103.30 103.30 103.30 103.30 0.1K
14:29 103.20 103.20 103.20 103.20 5.2K
14:30 103.20 103.30 103.20 103.30 1.7K
14:33 103.30 103.30 103.30 103.30 1.3K
14:35 103.30 103.30 103.30 103.30 0.3K
14:40 103.20 103.30 103.20 103.30 4.2K
14:42 103.20 103.20 103.20 103.20 0.3K
14:43 103.40 103.40 103.40 103.40 0.4K
14:56 103.50 103.50 103.50 103.50 0.0K
15:03 103.40 103.40 103.40 103.40 0.0K
15:05 103.20 103.20 103.20 103.20 2.1K
15:07 103.20 103.20 103.10 103.10 0.3K
15:10 103.10 103.10 103.10 103.10 0.1K
15:12 103.10 103.10 103.10 103.10 1.7K
15:13 103.20 103.20 103.10 103.10 0.3K
15:15 103.30 103.30 103.30 103.30 3.1K
15:17 103.40 103.50 103.40 103.50 1.3K
15:18 103.50 103.50 103.50 103.50 0.2K
15:20 103.40 103.40 103.40 103.40 0.2K
15:23 103.20 103.40 103.20 103.20 0.0K
15:24 103.40 103.40 103.40 103.40 0.3K
15:25 103.40 103.40 103.40 103.40 0.0K
15:27 103.30 103.30 103.30 103.30 0.9K
15:28 103.30 103.30 103.30 103.30 0.8K
15:30 103.10 103.10 103.10 103.10 0.9K
15:31 102.90 102.90 102.90 102.90 0.4K
15:32 102.50 102.80 102.50 102.80 0.7K
15:35 102.80 102.80 102.80 102.80 0.1K
15:36 102.60 102.60 102.60 102.60 0.0K
15:37 102.80 102.80 102.70 102.70 0.0K
15:39 102.70 102.70 102.70 102.70 0.0K
15:40 102.80 102.90 102.80 102.90 1.5K
15:41 103.00 103.00 103.00 103.00 0.0K
15:42 103.00 103.00 103.00 103.00 0.1K
15:43 103.00 103.00 103.00 103.00 0.4K
15:44 102.80 102.80 102.80 102.80 0.7K
15:47 102.70 102.70 102.70 102.70 0.0K
15:48 102.60 102.60 102.60 102.60 0.0K
15:51 102.60 102.60 102.60 102.60 0.0K
15:54 102.80 102.90 102.80 102.90 0.3K
15:57 102.90 102.90 102.90 102.90 0.1K
15:58 102.90 102.90 102.90 102.90 0.3K
16:00 102.90 103.00 102.90 103.00 0.1K
16:05 103.00 103.00 102.80 103.00 0.1K
16:14 103.00 103.00 103.00 103.00 0.1K
16:23 103.00 103.00 103.00 103.00 0.1K
16:24 103.00 103.00 103.00 103.00 0.1K
16:28 103.00 103.00 102.70 102.70 1.7K
16:29 102.80 102.80 102.80 102.80 0.3K
16:30 102.80 102.80 102.80 102.80 0.0K
16:31 102.80 102.80 102.80 102.80 0.4K
16:33 102.70 102.70 102.70 102.70 0.1K
16:34 102.80 102.80 102.80 102.80 0.0K
16:35 102.70 102.70 102.70 102.70 0.2K
16:46 102.80 102.80 102.80 102.80 0.0K
16:50 102.80 102.80 102.80 102.80 3.0K
16:52 102.60 102.60 102.60 102.60 1.3K
16:57 102.60 102.60 102.60 102.60 0.2K
17:00 102.50 102.50 102.50 102.50 1.3K
17:03 102.50 102.50 102.50 102.50 0.3K
17:06 102.50 102.50 102.50 102.50 0.0K
17:12 102.50 102.50 102.50 102.50 0.0K
17:16 102.60 102.60 102.60 102.60 0.0K
17:21 102.40 102.40 102.40 102.40 1.9K
17:22 102.30 102.30 102.30 102.30 0.4K
17:23 102.20 102.20 102.20 102.20 0.1K
17:24 102.40 102.40 102.30 102.30 2.4K
17:29 102.10 102.10 102.10 102.10 0.0K
17:30 102.10 102.10 102.10 102.10 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available