New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.50 102.00 102.20 3.9K
09:01 102.50 102.50 102.50 102.50 0.2K
09:03 102.80 102.80 102.80 102.80 0.0K
09:04 102.70 102.70 102.50 102.50 0.2K
09:05 102.70 102.70 102.40 102.40 0.6K
09:07 102.60 102.60 102.50 102.50 0.6K
09:10 102.50 102.50 102.50 102.50 0.2K
09:11 102.70 103.00 102.70 103.00 1.1K
09:12 102.70 102.70 102.70 102.70 0.0K
09:13 103.00 103.00 103.00 103.00 0.1K
09:14 103.00 103.00 103.00 103.00 0.0K
09:16 103.10 103.10 103.10 103.10 0.8K
09:17 103.30 103.30 103.30 103.30 0.1K
09:18 103.00 103.00 103.00 103.00 0.2K
09:19 103.20 103.20 103.20 103.20 0.1K
09:20 103.00 103.00 103.00 103.00 0.5K
09:21 102.90 102.90 102.90 102.90 0.1K
09:22 102.80 102.80 102.80 102.80 0.0K
09:23 102.70 102.90 102.70 102.90 0.1K
09:24 102.70 102.70 102.70 102.70 0.0K
09:25 102.90 102.90 102.90 102.90 0.1K
09:26 103.00 103.00 103.00 103.00 0.4K
09:29 103.00 103.00 103.00 103.00 0.5K
09:30 103.10 103.10 103.10 103.10 0.3K
09:31 103.30 103.30 103.30 103.30 0.0K
09:32 103.20 103.20 103.20 103.20 0.9K
09:33 103.20 103.20 103.20 103.20 0.1K
09:38 103.00 103.10 103.00 103.10 0.3K
09:39 103.00 103.00 102.90 102.90 0.5K
09:41 103.10 103.20 103.10 103.20 0.6K
09:49 103.20 103.20 103.20 103.20 0.0K
09:50 103.20 103.20 103.10 103.20 5.2K
09:51 103.30 103.30 103.30 103.30 0.3K
09:54 103.20 103.20 103.20 103.20 0.7K
09:55 103.20 103.20 103.20 103.20 0.0K
09:57 103.20 103.30 103.20 103.30 0.7K
10:02 103.40 103.40 103.40 103.40 0.1K
10:04 103.40 103.40 103.30 103.30 0.4K
10:05 103.30 103.30 103.20 103.20 0.1K
10:06 103.30 103.30 103.30 103.30 0.1K
10:07 103.40 103.40 103.40 103.40 0.0K
10:09 103.40 103.70 103.40 103.70 1.3K
10:18 104.00 104.00 104.00 104.00 1.7K
10:19 104.30 104.30 104.30 104.30 0.1K
10:20 104.30 104.30 104.30 104.30 0.1K
10:22 104.30 104.30 104.30 104.30 0.3K
10:23 104.20 104.20 104.20 104.20 0.2K
10:25 104.20 104.20 104.10 104.10 1.4K
10:26 104.10 104.70 104.10 104.70 15.4K
10:28 104.70 104.70 104.70 104.70 0.6K
10:29 104.80 104.80 104.75 104.75 1.1K
10:31 104.60 104.70 104.60 104.70 0.2K
10:32 104.60 104.60 104.50 104.50 1.9K
10:33 104.50 104.50 104.50 104.50 0.3K
10:36 104.40 104.40 104.40 104.40 0.3K
10:37 104.50 104.50 104.50 104.50 0.0K
10:40 104.30 104.30 104.30 104.30 0.8K
10:41 104.40 104.40 104.40 104.40 0.0K
10:42 104.50 104.70 104.50 104.70 0.3K
10:43 104.80 104.80 104.80 104.80 1.7K
10:44 104.90 104.90 104.90 104.90 0.2K
10:46 105.10 105.10 105.10 105.10 1.3K
10:47 105.20 105.20 105.00 105.00 0.6K
10:49 105.60 105.60 105.20 105.20 13.9K
10:51 105.10 105.10 105.10 105.10 0.7K
10:56 105.20 105.20 105.20 105.20 0.6K
10:57 105.10 105.10 105.10 105.10 0.6K
11:00 105.20 105.20 105.20 105.20 0.0K
11:03 105.20 105.30 105.20 105.30 0.2K
11:04 105.30 105.30 105.30 105.30 0.1K
11:05 105.20 105.20 105.20 105.20 0.2K
11:06 105.10 105.10 105.00 105.00 0.1K
11:08 105.20 105.20 105.20 105.20 0.0K
11:13 105.10 105.10 105.10 105.10 0.3K
11:14 105.00 105.00 105.00 105.00 0.1K
11:16 105.10 105.10 105.10 105.10 0.1K
11:18 105.10 105.20 105.10 105.20 0.0K
11:20 105.20 105.20 105.20 105.20 0.0K
11:21 105.20 105.20 105.20 105.20 0.3K
11:23 105.10 105.10 105.10 105.10 0.0K
11:26 105.10 105.10 105.10 105.10 0.0K
11:28 105.10 105.10 105.10 105.10 1.3K
11:30 105.20 105.20 105.20 105.20 0.4K
11:31 105.30 105.30 105.10 105.30 0.0K
11:35 105.10 105.10 105.10 105.10 0.6K
11:36 105.20 105.20 105.20 105.20 0.1K
11:37 105.30 105.30 105.30 105.30 0.0K
11:38 105.30 105.30 105.30 105.30 0.1K
11:41 105.20 105.20 105.20 105.20 0.3K
11:42 105.40 105.50 105.40 105.50 0.1K
11:44 105.50 105.50 105.50 105.50 0.0K
11:46 105.30 105.30 105.30 105.30 0.1K
11:48 105.50 105.50 105.50 105.50 0.4K
11:49 105.50 105.50 105.40 105.40 0.9K
11:52 105.50 105.50 105.50 105.50 0.0K
11:53 105.30 105.30 105.30 105.30 0.3K
11:54 105.20 105.20 105.20 105.20 0.0K
11:56 105.20 105.20 105.20 105.20 0.1K
11:57 105.20 105.20 105.20 105.20 0.0K
11:58 105.40 105.40 105.40 105.40 0.1K
12:01 105.20 105.20 105.20 105.20 0.3K
12:05 105.30 105.30 105.10 105.10 0.8K
12:06 105.00 105.20 105.00 105.20 0.1K
12:09 105.10 105.10 105.00 105.00 50.7K
12:10 105.00 105.10 105.00 105.10 0.3K
12:12 105.00 105.00 105.00 105.00 0.2K
12:16 104.90 104.90 104.90 104.90 0.3K
12:17 105.00 105.00 105.00 105.00 0.1K
12:18 105.00 105.00 105.00 105.00 0.0K
12:21 105.00 105.00 105.00 105.00 2.0K
12:24 105.20 105.20 105.20 105.20 0.0K
12:26 105.00 105.00 105.00 105.00 0.0K
12:29 105.10 105.10 105.10 105.10 0.0K
12:32 105.10 105.10 105.10 105.10 0.7K
12:37 105.20 105.20 105.20 105.20 0.0K
12:40 105.05 105.05 105.05 105.05 0.1K
12:43 104.90 104.90 104.90 104.90 0.4K
12:44 104.90 104.90 104.90 104.90 1.6K
12:57 104.80 104.80 104.80 104.80 0.2K
13:03 104.80 104.80 104.80 104.80 1.2K
13:05 104.90 104.90 104.90 104.90 0.0K
13:06 105.00 105.00 105.00 105.00 0.1K
13:07 104.80 105.00 104.80 105.00 0.1K
13:08 104.50 104.50 104.50 104.50 2.0K
13:09 104.90 104.90 104.90 104.90 0.1K
13:17 105.00 105.00 105.00 105.00 0.1K
13:20 104.80 104.80 104.80 104.80 0.4K
13:28 104.80 104.80 104.80 104.80 1.7K
13:30 104.80 104.80 104.80 104.80 0.0K
13:34 105.00 105.00 105.00 105.00 0.0K
13:35 104.80 104.80 104.80 104.80 0.0K
13:39 104.80 104.80 104.80 104.80 0.5K
13:40 105.00 105.00 105.00 105.00 0.0K
13:42 105.00 105.00 105.00 105.00 0.0K
13:46 104.90 104.95 104.90 104.95 25.0K
13:48 105.00 105.00 105.00 105.00 0.7K
13:50 105.00 105.10 105.00 105.10 0.4K
13:54 105.10 105.10 105.10 105.10 0.0K
13:55 105.10 105.10 105.10 105.10 0.0K
13:58 105.00 105.00 105.00 105.00 0.1K
13:59 104.90 104.90 104.90 104.90 0.0K
14:01 104.90 104.90 104.90 104.90 0.1K
14:08 104.70 104.70 104.70 104.70 0.8K
14:12 104.60 104.60 104.60 104.60 0.0K
14:21 104.60 104.60 104.60 104.60 1.0K
14:22 104.70 104.70 104.70 104.70 0.1K
14:23 104.70 104.70 104.70 104.70 0.0K
14:28 104.70 104.70 104.60 104.60 0.5K
14:35 104.50 104.50 104.50 104.50 0.0K
14:40 104.60 104.60 104.60 104.60 0.0K
14:41 104.50 104.50 104.50 104.50 0.2K
14:42 104.60 104.60 104.50 104.50 0.9K
14:43 104.40 104.50 104.40 104.50 0.5K
14:45 104.50 104.50 104.50 104.50 0.2K
14:52 104.60 104.60 104.60 104.60 0.0K
14:55 104.60 104.60 104.60 104.60 0.0K
14:56 104.60 104.60 104.60 104.60 0.0K
14:57 104.60 104.60 104.60 104.60 0.0K
14:59 104.50 104.50 104.50 104.50 0.1K
15:00 104.50 104.50 104.50 104.50 0.0K
15:03 104.60 104.60 104.60 104.60 0.2K
15:05 104.70 104.70 104.70 104.70 0.1K
15:06 104.80 104.80 104.80 104.80 0.1K
15:07 104.80 104.80 104.80 104.80 0.0K
15:17 104.70 104.70 104.70 104.70 0.2K
15:19 104.80 104.80 104.80 104.80 0.0K
15:27 104.80 104.90 104.80 104.90 0.0K
15:28 104.70 104.70 104.70 104.70 0.0K
15:32 104.90 104.90 104.70 104.70 0.2K
15:34 104.60 104.80 104.60 104.80 0.0K
15:35 104.90 104.90 104.90 104.90 0.0K
15:37 104.70 104.70 104.60 104.60 0.9K
15:40 104.60 104.80 104.60 104.80 30.8K
15:41 104.70 104.80 104.70 104.80 1.0K
15:42 104.80 104.90 104.80 104.90 0.4K
15:45 104.80 104.90 104.80 104.90 3.2K
15:46 105.00 105.20 105.00 105.20 5.6K
15:47 105.10 105.10 105.10 105.10 0.6K
15:48 105.00 105.00 105.00 105.00 1.7K
15:49 105.10 105.10 105.10 105.10 1.1K
15:51 105.00 105.00 104.90 104.90 0.7K
15:53 105.10 105.10 105.10 105.10 1.0K
15:54 105.20 105.20 105.20 105.20 0.0K
15:55 105.00 105.00 105.00 105.00 0.1K
15:57 105.00 105.00 105.00 105.00 0.0K
16:03 105.20 105.20 105.20 105.20 0.0K
16:07 105.20 105.20 105.20 105.20 0.3K
16:13 104.80 105.10 104.80 105.10 5.9K
16:22 105.20 105.20 105.20 105.20 0.0K
16:26 105.00 105.00 105.00 105.00 8.1K
16:29 105.20 105.20 105.20 105.20 0.1K
16:32 104.80 104.90 104.80 104.90 1.2K
16:33 105.00 105.00 105.00 105.00 0.2K
16:34 105.00 105.00 104.90 104.90 0.3K
16:35 104.90 104.90 104.90 104.90 0.8K
16:36 105.00 105.00 105.00 105.00 2.3K
16:37 105.10 105.10 105.10 105.10 0.1K
16:40 105.20 105.20 105.00 105.00 2.0K
16:41 105.00 105.00 105.00 105.00 0.0K
16:42 105.00 105.00 105.00 105.00 1.0K
16:45 105.00 105.00 105.00 105.00 2.9K
16:46 104.90 105.10 104.90 105.10 0.1K
16:48 104.90 104.90 104.90 104.90 0.1K
16:51 105.10 105.10 105.10 105.10 0.0K
16:55 104.90 104.90 104.90 104.90 0.0K
16:58 105.10 105.10 105.10 105.10 0.1K
17:00 105.00 105.00 105.00 105.00 0.0K
17:01 105.00 105.00 105.00 105.00 0.2K
17:02 105.00 105.00 105.00 105.00 0.1K
17:04 104.90 104.90 104.90 104.90 0.1K
17:07 104.90 104.90 104.80 104.80 3.9K
17:08 104.80 104.80 104.80 104.80 0.3K
17:11 104.90 104.90 104.90 104.90 0.8K
17:12 105.00 105.10 105.00 105.10 1.5K
17:13 105.10 105.10 105.10 105.10 0.0K
17:14 105.10 105.20 105.10 105.20 2.2K
17:16 105.10 105.10 105.10 105.10 0.4K
17:17 105.20 105.20 105.10 105.10 0.2K
17:18 105.10 105.10 105.00 105.00 2.0K
17:19 105.10 105.10 105.10 105.10 0.1K
17:21 105.00 105.10 105.00 105.10 1.5K
17:24 105.00 105.00 105.00 105.00 0.0K
17:29 105.00 105.00 105.00 105.00 0.0K
17:30 105.00 105.00 105.00 105.00 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available