New Wave Group B

NEWAb
🏛️ sweden →
114.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.20 105.90 105.20 105.90 2.9K
09:01 105.90 105.90 105.40 105.80 2.2K
09:02 105.80 105.80 105.80 105.80 0.2K
09:03 106.00 106.20 106.00 106.10 0.3K
09:04 106.20 106.30 106.20 106.20 1.8K
09:05 106.10 106.10 105.50 105.50 2.0K
09:06 105.80 106.10 105.80 106.00 5.3K
09:07 106.00 106.20 106.00 106.00 0.6K
09:08 106.20 106.20 106.20 106.20 1.3K
09:09 106.00 106.20 106.00 106.00 0.3K
09:10 105.90 106.10 105.70 106.10 7.0K
09:11 106.20 106.30 106.10 106.20 2.0K
09:12 106.00 106.20 106.00 106.00 1.3K
09:13 105.80 105.80 105.40 105.40 0.4K
09:15 105.80 105.80 105.80 105.80 0.0K
09:16 105.40 105.40 105.40 105.40 0.2K
09:18 105.70 105.70 105.10 105.10 2.6K
09:19 105.10 105.30 105.10 105.30 0.7K
09:20 105.40 105.60 105.40 105.60 0.9K
09:22 105.50 105.70 105.50 105.70 1.6K
09:23 105.90 106.00 105.90 106.00 1.2K
09:27 105.90 105.90 105.90 105.90 0.0K
09:28 105.80 106.00 105.70 105.70 2.7K
09:29 105.90 105.90 105.60 105.60 0.5K
09:31 106.00 106.00 105.80 105.80 0.1K
09:33 105.90 105.90 105.60 105.60 0.5K
09:34 105.60 105.60 105.60 105.60 0.1K
09:35 105.80 105.80 105.80 105.80 0.0K
09:36 105.90 106.00 105.90 106.00 2.0K
09:38 106.00 106.10 105.90 105.90 0.8K
09:39 106.10 106.10 106.10 106.10 0.1K
09:40 106.10 106.10 105.80 105.80 0.4K
09:41 105.90 105.90 105.90 105.90 0.0K
09:42 105.80 105.80 105.80 105.80 0.2K
09:44 105.80 105.80 105.80 105.80 0.5K
09:45 105.80 106.10 105.80 106.10 1.3K
09:47 105.90 105.90 105.90 105.90 0.4K
09:48 106.00 106.00 106.00 106.00 0.0K
09:49 105.80 105.80 105.80 105.80 0.1K
09:51 105.80 106.00 105.80 106.00 0.5K
09:52 106.10 106.10 106.10 106.10 1.5K
09:54 106.00 106.10 105.90 105.90 8.7K
09:56 105.80 105.80 105.80 105.80 0.1K
09:58 105.90 105.90 105.90 105.90 0.0K
10:01 105.80 105.80 105.60 105.70 1.8K
10:05 105.70 105.70 105.70 105.70 0.0K
10:06 105.70 105.70 105.70 105.70 0.1K
10:07 105.80 105.80 105.80 105.80 0.0K
10:08 105.80 105.80 105.80 105.80 0.0K
10:11 105.60 105.60 105.60 105.60 1.2K
10:12 105.70 105.70 105.70 105.70 0.2K
10:14 105.80 105.80 105.80 105.80 0.3K
10:15 105.80 106.00 105.80 106.00 0.8K
10:16 106.10 106.10 106.10 106.10 0.7K
10:18 106.20 106.20 106.20 106.20 0.0K
10:19 106.30 106.30 106.30 106.30 0.0K
10:20 106.30 106.30 106.30 106.30 0.0K
10:21 106.30 106.30 106.30 106.30 0.2K
10:22 106.40 106.40 106.40 106.40 0.3K
10:25 106.30 106.30 106.30 106.30 0.2K
10:26 106.20 106.20 106.20 106.20 0.0K
10:28 106.40 106.40 106.20 106.20 0.1K
10:30 106.20 106.20 106.20 106.20 0.2K
10:34 106.20 106.30 106.10 106.10 0.6K
10:36 105.90 106.00 105.90 106.00 0.0K
10:37 106.10 106.10 106.10 106.10 0.1K
10:41 105.80 105.80 105.80 105.80 0.1K
10:43 106.00 106.00 106.00 106.00 0.0K
10:45 105.80 105.80 105.80 105.80 0.6K
10:46 106.10 106.10 105.90 105.90 0.4K
10:47 105.80 105.80 105.80 105.80 0.1K
10:48 105.50 106.00 105.50 106.00 1.5K
10:50 105.70 105.70 105.70 105.70 0.1K
10:52 105.70 105.70 105.70 105.70 1.5K
10:53 105.70 105.70 105.60 105.60 0.1K
10:54 105.60 105.60 105.60 105.60 0.2K
10:55 105.70 105.70 105.70 105.70 0.0K
10:56 105.60 105.60 105.60 105.60 0.4K
10:57 105.60 105.60 105.50 105.50 0.1K
10:58 105.50 105.50 105.50 105.50 0.6K
10:59 105.60 105.60 105.60 105.60 0.0K
11:00 105.60 105.60 105.60 105.60 0.4K
11:02 105.70 105.70 105.70 105.70 0.1K
11:04 105.60 105.60 105.60 105.60 0.0K
11:05 105.70 105.70 105.70 105.70 0.5K
11:06 105.80 105.80 105.80 105.80 0.0K
11:08 105.50 105.50 105.50 105.50 0.0K
11:09 105.80 105.80 105.80 105.80 0.0K
11:14 105.50 105.50 105.50 105.50 0.1K
11:15 105.60 105.60 105.60 105.60 0.1K
11:17 105.60 105.60 105.60 105.60 0.2K
11:19 105.70 105.70 105.60 105.60 6.6K
11:20 105.60 105.60 105.60 105.60 2.8K
11:21 105.50 105.50 105.50 105.50 0.2K
11:22 105.60 105.60 105.60 105.60 0.2K
11:24 105.60 105.60 105.60 105.60 0.1K
11:25 105.60 105.60 105.60 105.60 0.2K
11:29 105.60 105.60 105.60 105.60 0.0K
11:30 105.70 105.70 105.70 105.70 0.5K
11:33 105.80 105.80 105.80 105.80 0.0K
11:35 105.80 105.80 105.80 105.80 0.1K
11:36 105.90 105.90 105.90 105.90 0.0K
11:37 105.90 105.90 105.90 105.90 0.0K
11:41 105.70 105.70 105.70 105.70 1.3K
11:48 105.60 105.70 105.60 105.70 1.6K
11:49 105.70 105.70 105.70 105.70 0.0K
11:50 105.60 105.60 105.60 105.60 0.4K
11:56 105.70 105.70 105.70 105.70 0.1K
12:00 105.70 105.70 105.70 105.70 0.0K
12:03 105.70 105.90 105.70 105.90 0.1K
12:08 105.80 105.80 105.80 105.80 0.0K
12:12 106.00 106.00 106.00 106.00 0.0K
12:13 105.80 106.00 105.80 106.00 0.1K
12:16 106.00 106.00 106.00 106.00 0.0K
12:20 105.80 105.80 105.80 105.80 0.0K
12:25 106.00 106.00 106.00 106.00 0.0K
12:26 106.00 106.00 106.00 106.00 0.0K
12:28 105.80 105.80 105.80 105.80 0.1K
12:29 106.00 106.00 106.00 106.00 0.0K
12:30 105.80 105.80 105.80 105.80 0.0K
12:34 105.70 105.70 105.70 105.70 1.1K
12:37 105.80 105.80 105.40 105.40 0.7K
12:41 105.70 105.70 105.70 105.70 0.0K
12:46 105.70 105.70 105.70 105.70 0.0K
12:50 105.70 105.70 105.70 105.70 0.2K
12:54 105.70 105.80 105.70 105.80 0.1K
12:55 105.80 105.80 105.80 105.80 0.0K
12:57 105.80 105.80 105.70 105.70 0.0K
13:00 105.70 105.70 105.70 105.70 0.0K
13:02 105.70 105.70 105.70 105.70 0.0K
13:06 105.80 105.80 105.80 105.80 0.0K
13:12 105.70 105.70 105.70 105.70 1.0K
13:17 105.80 105.80 105.80 105.80 0.0K
13:19 105.60 105.60 105.60 105.60 0.2K
13:21 105.70 105.70 105.70 105.70 0.1K
13:25 105.80 105.80 105.60 105.60 0.4K
13:27 105.80 105.80 105.80 105.80 0.1K
13:30 105.90 105.90 105.90 105.90 0.1K
13:33 105.80 105.80 105.80 105.80 0.0K
13:35 105.80 105.80 105.80 105.80 0.0K
13:36 105.70 105.70 105.70 105.70 0.1K
13:40 105.60 105.60 105.60 105.60 0.3K
13:44 105.70 105.70 105.50 105.50 0.1K
13:48 105.60 105.60 105.60 105.60 0.0K
13:55 105.70 105.70 105.70 105.70 0.0K
13:56 105.50 105.50 105.50 105.50 0.1K
13:58 105.50 105.50 105.50 105.50 0.0K
13:59 105.40 105.40 105.40 105.40 1.3K
14:08 105.30 105.30 105.30 105.30 0.4K
14:10 105.40 105.40 105.40 105.40 0.0K
14:13 105.40 105.40 105.40 105.40 0.7K
14:14 105.40 105.40 105.40 105.40 1.1K
14:16 105.50 105.70 105.50 105.70 2.1K
14:17 105.70 105.70 105.60 105.60 0.3K
14:18 105.60 105.60 105.60 105.60 0.8K
14:19 105.50 105.50 105.50 105.50 0.9K
14:20 105.40 105.40 105.40 105.40 0.3K
14:25 105.20 105.20 105.20 105.20 0.1K
14:26 105.30 105.40 105.30 105.40 2.1K
14:28 105.40 105.40 105.40 105.40 0.0K
14:29 105.50 105.50 105.50 105.50 0.3K
14:30 105.50 105.50 105.50 105.50 4.5K
14:33 105.60 105.60 105.60 105.60 0.4K
14:34 105.40 105.40 105.40 105.40 1.5K
14:35 105.30 105.30 105.30 105.30 0.2K
14:37 105.40 105.40 105.40 105.40 0.0K
14:42 105.30 105.40 105.30 105.40 0.9K
14:44 105.40 105.50 105.40 105.40 3.1K
14:47 105.50 105.50 105.50 105.50 0.0K
14:49 105.30 105.30 105.30 105.30 0.1K
14:52 105.50 105.50 105.50 105.50 0.0K
14:54 105.30 105.30 105.30 105.30 0.3K
14:55 105.50 105.50 105.50 105.50 0.0K
15:00 105.50 105.50 105.50 105.50 0.0K
15:01 105.50 105.70 105.50 105.70 0.8K
15:02 105.80 105.80 105.60 105.60 0.4K
15:04 105.50 105.70 105.50 105.70 0.1K
15:08 105.70 105.80 105.60 105.60 0.7K
15:10 105.60 105.60 105.60 105.60 0.0K
15:12 105.60 105.60 105.60 105.60 0.0K
15:16 105.60 105.80 105.60 105.80 1.5K
15:18 105.80 105.80 105.70 105.70 1.3K
15:20 105.90 105.90 105.90 105.90 0.0K
15:24 105.90 105.90 105.90 105.90 0.2K
15:25 105.70 105.70 105.70 105.70 2.7K
15:26 105.60 105.60 105.60 105.60 0.0K
15:28 105.60 105.60 105.60 105.60 0.0K
15:31 105.60 105.60 105.60 105.60 1.2K
15:35 105.50 105.50 105.50 105.50 0.4K
15:36 105.50 105.50 105.50 105.50 0.0K
15:37 105.50 105.50 105.50 105.50 1.3K
15:38 105.80 105.80 105.80 105.80 0.7K
15:39 105.90 105.90 105.90 105.90 0.8K
15:40 105.90 105.90 105.90 105.90 0.0K
15:42 105.90 105.90 105.90 105.90 0.2K
15:43 105.80 105.80 105.80 105.80 0.9K
15:44 106.00 106.00 106.00 106.00 0.0K
15:45 105.90 105.90 105.90 105.90 0.2K
15:47 105.90 106.00 105.90 106.00 9.3K
15:53 106.00 106.00 106.00 106.00 0.5K
15:54 105.80 105.80 105.80 105.80 1.5K
15:55 105.90 105.90 105.90 105.90 0.2K
15:56 106.00 106.00 106.00 106.00 0.1K
16:00 106.20 106.20 106.20 106.20 1.7K
16:03 106.00 106.00 106.00 106.00 1.7K
16:08 106.10 106.10 106.10 106.10 0.0K
16:09 105.90 105.90 105.90 105.90 0.5K
16:10 106.10 106.10 106.10 106.10 0.0K
16:11 106.10 106.10 106.10 106.10 0.0K
16:12 106.10 106.10 106.10 106.10 1.0K
16:15 105.90 105.90 105.90 105.90 1.1K
16:16 105.70 105.70 105.70 105.70 0.6K
16:18 105.90 105.90 105.90 105.90 0.4K
16:19 105.90 105.90 105.90 105.90 0.1K
16:20 105.90 105.90 105.90 105.90 0.0K
16:21 105.80 105.80 105.80 105.80 0.1K
16:27 105.80 105.80 105.80 105.80 0.3K
16:30 105.90 105.90 105.90 105.90 0.1K
16:34 105.90 106.10 105.90 106.10 1.5K
16:37 106.10 106.10 106.10 106.10 0.9K
16:39 106.10 106.20 106.10 106.20 0.5K
16:40 106.10 106.10 106.00 106.00 2.4K
16:43 105.80 105.80 105.80 105.80 1.2K
16:44 105.80 105.80 105.80 105.80 1.1K
16:47 106.00 106.00 106.00 106.00 0.0K
16:48 106.10 106.10 106.10 106.10 1.3K
16:56 106.10 106.10 106.10 106.10 0.1K
16:57 106.00 106.00 106.00 106.00 0.0K
16:58 106.00 106.00 106.00 106.00 1.6K
16:59 106.10 106.10 106.10 106.10 0.6K
17:02 106.20 106.20 106.00 106.00 0.1K
17:04 106.20 106.20 106.20 106.20 0.0K
17:09 106.30 106.30 106.20 106.20 1.3K
17:10 106.30 106.30 106.30 106.30 0.9K
17:17 106.40 106.40 106.40 106.40 0.3K
17:18 106.20 106.20 106.20 106.20 0.0K
17:19 106.30 106.30 106.20 106.20 2.3K
17:21 106.10 106.10 106.10 106.10 0.3K
17:22 106.20 106.30 106.10 106.20 1.2K
17:24 106.20 106.30 106.20 106.30 1.6K
17:30 106.00 106.00 106.00 106.00 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available