New Wave Group B

NEWAb
🏛️ sweden →
114.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.30 106.30 105.40 105.40 2.9K
09:01 105.90 105.90 105.60 105.80 1.8K
09:06 106.00 106.00 106.00 106.00 0.0K
09:07 106.00 106.00 106.00 106.00 0.1K
09:08 106.10 106.10 106.10 106.10 0.0K
09:09 106.10 106.10 106.00 106.00 0.1K
09:10 105.90 105.90 105.90 105.90 0.2K
09:13 105.80 105.80 105.80 105.80 0.1K
09:14 105.70 105.70 105.70 105.70 0.3K
09:16 105.60 105.60 105.60 105.60 0.0K
09:18 105.70 105.70 105.70 105.70 0.0K
09:19 105.90 105.90 105.80 105.80 0.8K
09:21 105.90 105.90 105.90 105.90 0.1K
09:22 105.90 105.90 105.90 105.90 0.1K
09:23 105.80 105.80 105.80 105.80 0.7K
09:27 105.70 105.70 105.70 105.70 0.1K
09:29 105.70 105.70 105.70 105.70 0.1K
09:30 105.70 105.80 105.70 105.80 0.5K
09:31 105.80 105.80 105.80 105.80 0.0K
09:40 105.70 105.70 105.70 105.70 0.1K
09:42 105.60 105.60 105.60 105.60 2.1K
09:43 105.60 105.60 105.60 105.60 0.2K
09:44 105.50 105.50 105.50 105.50 0.9K
09:46 105.50 105.50 105.50 105.50 0.5K
09:47 105.60 105.60 105.60 105.60 0.1K
09:48 105.50 105.50 105.50 105.50 0.0K
09:49 105.50 105.50 105.50 105.50 0.1K
09:55 105.50 105.50 105.50 105.50 0.6K
09:56 105.50 105.50 105.50 105.50 1.1K
09:58 105.60 105.60 105.60 105.60 0.0K
09:59 105.60 105.60 105.60 105.60 0.0K
10:00 105.60 105.70 105.60 105.60 0.5K
10:02 105.70 105.70 105.70 105.70 0.0K
10:05 105.60 105.60 105.50 105.50 1.0K
10:09 105.70 105.70 105.70 105.70 0.2K
10:10 105.70 105.70 105.70 105.70 0.0K
10:11 105.60 105.60 105.60 105.60 0.1K
10:13 105.60 105.60 105.60 105.60 0.0K
10:16 105.60 105.60 105.60 105.60 0.1K
10:17 105.60 105.60 105.50 105.50 0.2K
10:18 105.50 105.50 105.50 105.50 0.3K
10:19 105.40 105.40 105.40 105.40 0.4K
10:23 105.40 105.40 105.40 105.40 0.0K
10:24 105.50 105.50 105.50 105.50 0.3K
10:25 105.50 105.70 105.50 105.70 0.1K
10:27 105.60 105.60 105.60 105.60 1.1K
10:28 105.50 105.50 105.50 105.50 0.1K
10:29 105.70 105.70 105.70 105.70 0.0K
10:31 105.50 105.50 105.50 105.50 0.1K
10:34 105.50 105.80 105.50 105.80 2.9K
10:37 106.00 106.00 105.80 105.80 0.6K
10:38 105.90 105.90 105.90 105.90 0.0K
10:39 106.00 106.20 106.00 106.20 1.9K
10:41 106.10 106.10 106.10 106.10 0.0K
10:45 106.00 106.00 105.90 105.90 0.3K
10:46 105.90 105.90 105.90 105.90 0.0K
10:48 105.90 105.90 105.90 105.90 0.1K
10:49 106.10 106.10 106.10 106.10 0.0K
10:51 105.90 105.90 105.90 105.90 0.2K
10:56 105.80 105.80 105.80 105.80 0.0K
10:59 105.90 105.90 105.90 105.90 0.0K
11:00 105.70 105.90 105.70 105.90 0.4K
11:01 105.90 105.90 105.90 105.90 0.1K
11:05 106.00 106.00 106.00 106.00 0.0K
11:12 106.00 106.00 106.00 106.00 0.0K
11:14 106.00 106.00 106.00 106.00 0.0K
11:16 106.10 106.10 106.10 106.10 0.3K
11:17 106.30 106.40 106.30 106.40 0.5K
11:18 106.50 106.50 106.50 106.50 0.0K
11:19 106.50 106.50 106.40 106.40 1.6K
11:21 106.30 106.30 106.30 106.30 0.0K
11:22 106.30 106.30 106.30 106.30 0.3K
11:28 106.40 106.40 106.40 106.40 0.0K
11:29 106.40 106.40 106.40 106.40 0.0K
11:31 106.20 106.20 106.20 106.20 0.0K
11:32 106.30 106.30 106.30 106.30 0.5K
11:33 106.20 106.20 106.20 106.20 0.0K
11:36 106.30 106.40 106.30 106.40 0.2K
11:37 106.50 106.50 106.50 106.50 0.0K
11:38 106.50 106.50 106.50 106.50 0.0K
11:40 106.40 106.50 106.40 106.50 0.4K
11:41 106.50 106.50 106.50 106.50 2.5K
11:44 106.40 106.50 106.40 106.50 0.3K
11:45 106.60 106.60 106.60 106.60 0.1K
11:48 106.60 106.60 106.60 106.60 0.1K
11:49 106.60 106.60 106.60 106.60 0.1K
11:50 106.40 106.40 106.30 106.30 1.2K
11:52 106.40 106.40 106.40 106.40 0.6K
11:57 106.10 106.10 106.10 106.10 1.1K
12:03 106.40 106.40 106.40 106.40 0.0K
12:05 106.40 106.40 106.40 106.40 0.4K
12:08 106.50 106.50 106.50 106.50 0.0K
12:10 106.30 106.30 106.30 106.30 0.6K
12:16 106.30 106.30 106.30 106.30 0.0K
12:19 106.30 106.30 106.30 106.30 0.0K
12:24 106.50 106.50 106.50 106.50 0.0K
12:27 106.30 106.30 106.30 106.30 0.7K
12:29 106.50 106.50 106.50 106.50 0.0K
12:30 106.40 106.40 106.40 106.40 0.0K
12:32 106.50 106.50 106.40 106.40 0.0K
12:33 106.50 106.50 106.50 106.50 0.2K
12:34 106.40 106.50 106.40 106.50 0.0K
12:37 106.20 106.20 106.20 106.20 0.5K
12:38 106.20 106.20 106.20 106.20 0.3K
12:39 106.10 106.10 106.10 106.10 0.2K
12:41 106.10 106.10 106.10 106.10 0.1K
12:46 106.30 106.30 106.30 106.30 0.0K
12:47 106.10 106.10 106.10 106.10 0.0K
12:49 106.30 106.30 106.30 106.30 0.2K
12:55 106.10 106.10 106.10 106.10 0.0K
12:57 106.10 106.10 106.10 106.10 0.3K
13:00 106.20 106.20 106.20 106.20 0.0K
13:02 106.20 106.20 106.20 106.20 0.1K
13:03 106.30 106.30 106.30 106.30 0.0K
13:05 106.30 106.30 106.30 106.30 0.2K
13:10 106.10 106.10 106.10 106.10 0.3K
13:17 106.20 106.20 106.20 106.20 0.1K
13:18 106.30 106.30 106.30 106.30 0.1K
13:20 106.20 106.20 106.20 106.20 0.0K
13:27 106.30 106.30 106.30 106.30 0.1K
13:28 106.20 106.20 106.20 106.20 0.0K
13:31 106.20 106.20 106.20 106.20 0.0K
13:33 106.10 106.20 106.10 106.20 0.9K
13:34 106.10 106.10 106.00 106.00 0.4K
13:36 106.00 106.00 106.00 106.00 0.3K
13:40 106.20 106.20 106.20 106.20 0.0K
13:42 106.20 106.20 106.20 106.20 0.0K
13:44 106.20 106.20 106.20 106.20 0.0K
13:48 106.20 106.20 106.20 106.20 0.0K
13:55 106.00 106.00 106.00 106.00 0.0K
13:57 106.20 106.20 106.10 106.10 0.0K
13:59 106.00 106.00 106.00 106.00 0.2K
14:01 106.20 106.20 106.20 106.20 0.0K
14:04 106.40 106.40 106.40 106.40 1.2K
14:10 106.30 106.30 106.30 106.30 0.1K
14:11 106.50 106.50 106.50 106.50 1.2K
14:14 106.40 106.40 106.40 106.40 0.0K
14:15 106.40 106.40 106.40 106.40 0.1K
14:18 106.40 106.40 106.40 106.40 1.1K
14:19 106.50 106.50 106.50 106.50 0.1K
14:20 106.50 106.50 106.50 106.50 0.0K
14:23 106.50 106.50 106.50 106.50 5.2K
14:28 106.30 106.30 106.30 106.30 1.4K
14:29 106.40 106.40 106.40 106.40 0.5K
14:30 106.50 106.50 106.50 106.50 0.0K
14:31 106.50 106.50 106.50 106.50 0.1K
14:33 106.40 106.40 106.40 106.40 0.1K
14:34 106.50 106.50 106.50 106.50 0.1K
14:37 106.60 106.60 106.60 106.60 0.0K
14:39 106.60 106.60 106.60 106.60 0.0K
14:44 106.60 106.60 106.50 106.50 0.1K
14:45 106.40 106.60 106.40 106.60 0.6K
14:46 106.50 106.50 106.50 106.50 0.9K
14:47 106.60 106.60 106.60 106.60 0.0K
14:49 106.60 106.60 106.60 106.60 0.1K
14:50 106.60 106.60 106.60 106.60 0.1K
14:55 106.40 106.40 106.40 106.40 0.0K
15:02 106.50 106.50 106.50 106.50 0.1K
15:04 106.40 106.40 106.40 106.40 1.2K
15:10 106.30 106.30 106.30 106.30 0.4K
15:11 106.40 106.40 106.40 106.40 0.0K
15:13 106.40 106.40 106.40 106.40 0.0K
15:14 106.30 106.30 106.30 106.30 0.0K
15:19 106.40 106.40 106.40 106.40 0.0K
15:20 106.20 106.20 106.20 106.20 2.1K
15:21 106.20 106.20 106.20 106.20 0.1K
15:22 106.20 106.20 106.20 106.20 0.1K
15:24 106.20 106.20 106.00 106.00 0.0K
15:25 106.20 106.20 106.10 106.10 0.8K
15:26 106.10 106.10 106.10 106.10 0.1K
15:27 106.10 106.10 106.10 106.10 0.0K
15:29 106.10 106.10 106.10 106.10 0.2K
15:30 106.20 106.20 106.20 106.20 0.0K
15:31 106.30 106.30 106.30 106.30 2.8K
15:42 106.20 106.20 106.10 106.10 0.2K
15:45 106.10 106.10 106.10 106.10 0.0K
15:46 106.20 106.20 106.20 106.20 0.0K
15:50 106.20 106.20 106.10 106.10 6.7K
15:52 106.20 106.20 106.20 106.20 0.1K
15:57 106.00 106.00 106.00 106.00 0.3K
15:58 106.00 106.00 106.00 106.00 0.6K
16:00 106.00 106.00 106.00 106.00 0.1K
16:02 106.10 106.10 106.10 106.10 0.7K
16:03 106.10 106.10 106.10 106.10 0.9K
16:11 106.30 106.30 106.30 106.30 0.0K
16:12 106.20 106.30 106.20 106.30 0.1K
16:18 106.30 106.30 106.30 106.30 0.0K
16:21 106.30 106.30 106.30 106.30 0.0K
16:22 106.30 106.30 106.30 106.30 0.0K
16:27 106.20 106.20 106.20 106.20 0.1K
16:28 106.20 106.20 106.20 106.20 0.0K
16:30 106.20 106.20 106.20 106.20 0.0K
16:31 106.40 106.50 106.40 106.50 0.6K
16:36 106.40 106.40 106.40 106.40 0.1K
16:37 106.40 106.40 106.40 106.40 0.1K
16:42 106.40 106.40 106.40 106.40 0.0K
16:44 106.40 106.40 106.30 106.30 0.2K
16:45 106.30 106.30 106.30 106.30 0.2K
16:46 106.40 106.40 106.40 106.40 0.3K
16:47 106.50 106.50 106.50 106.50 0.2K
16:50 106.50 106.50 106.50 106.50 0.0K
16:57 106.50 106.50 106.50 106.50 0.6K
17:00 106.50 106.50 106.40 106.40 1.4K
17:01 106.40 106.40 106.40 106.40 0.1K
17:03 106.40 106.40 106.40 106.40 0.1K
17:04 106.30 106.30 106.30 106.30 1.0K
17:06 106.20 106.20 106.20 106.20 0.5K
17:07 106.10 106.10 106.10 106.10 0.4K
17:08 106.10 106.10 106.10 106.10 0.6K
17:10 106.10 106.10 106.10 106.10 0.2K
17:12 106.20 106.20 106.10 106.10 0.4K
17:13 106.10 106.10 106.00 106.00 0.2K
17:14 106.10 106.10 106.10 106.10 0.1K
17:15 106.00 106.00 106.00 106.00 0.5K
17:17 106.00 106.00 106.00 106.00 0.4K
17:18 106.00 106.00 106.00 106.00 0.6K
17:19 106.00 106.10 105.90 105.90 3.7K
17:20 105.90 106.00 105.90 106.00 0.2K
17:22 106.00 106.00 105.90 105.90 0.2K
17:23 105.80 105.90 105.80 105.90 0.5K
17:24 106.00 106.10 106.00 106.10 2.8K
17:30 106.00 106.00 106.00 106.00 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available