New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.50 105.30 104.50 105.10 9.4K
09:01 104.90 104.90 104.90 104.90 1.1K
09:02 104.60 104.60 104.50 104.60 10.2K
09:03 104.60 104.60 104.60 104.60 1.2K
09:04 104.60 104.60 104.60 104.60 0.7K
09:05 104.50 104.50 104.40 104.40 0.2K
09:06 104.30 104.30 104.30 104.30 0.2K
09:07 104.50 104.50 104.20 104.20 0.1K
09:08 104.20 104.30 104.20 104.30 0.5K
09:09 104.20 104.20 104.20 104.20 2.2K
09:10 104.00 104.00 104.00 104.00 0.6K
09:11 104.30 104.50 104.30 104.50 1.5K
09:12 104.30 104.30 104.30 104.30 1.9K
09:13 104.00 104.40 104.00 104.20 3.0K
09:14 104.00 104.00 104.00 104.00 1.0K
09:16 104.40 104.40 104.40 104.40 0.3K
09:17 104.40 104.40 104.30 104.30 0.1K
09:18 104.20 104.30 104.20 104.30 0.1K
09:19 104.30 104.30 104.30 104.30 0.4K
09:20 104.40 104.40 104.40 104.40 2.7K
09:21 104.40 104.40 104.40 104.40 0.0K
09:22 104.50 104.50 104.30 104.30 0.6K
09:23 104.40 104.40 104.30 104.40 1.1K
09:24 104.40 104.40 104.40 104.40 1.3K
09:25 104.30 104.40 104.30 104.40 0.3K
09:26 104.40 104.40 104.40 104.40 0.0K
09:28 104.20 104.20 104.20 104.20 0.2K
09:30 104.00 104.00 104.00 104.00 1.2K
09:33 104.00 104.20 104.00 104.20 0.1K
09:35 104.00 104.00 104.00 104.00 0.0K
09:36 104.20 104.20 104.20 104.20 0.0K
09:37 104.00 104.00 104.00 104.00 0.9K
09:38 104.00 104.00 104.00 104.00 0.1K
09:39 103.90 103.90 103.90 103.90 0.1K
09:41 104.10 104.10 104.10 104.10 0.0K
09:42 104.10 104.10 104.10 104.10 0.9K
09:43 104.10 104.10 104.10 104.10 0.6K
09:46 104.10 104.10 104.10 104.10 0.0K
09:48 104.00 104.00 104.00 104.00 0.3K
09:50 103.80 103.80 103.80 103.80 0.1K
09:51 104.10 104.10 104.00 104.00 0.9K
09:54 104.00 104.00 104.00 104.00 0.8K
09:57 104.20 104.20 104.20 104.20 0.1K
09:58 104.10 104.70 104.10 104.70 2.3K
10:00 104.60 104.60 104.60 104.60 0.1K
10:01 104.60 104.60 104.60 104.60 0.0K
10:02 104.90 104.90 104.90 104.90 0.2K
10:03 105.00 105.00 105.00 105.00 0.0K
10:04 104.90 104.90 104.90 104.90 0.2K
10:06 104.90 104.90 104.90 104.90 0.0K
10:07 104.90 104.90 104.90 104.90 0.0K
10:08 104.85 104.85 104.85 104.85 0.7K
10:09 105.00 105.00 105.00 105.00 0.1K
10:10 104.90 104.90 104.90 104.90 0.0K
10:12 105.10 105.10 105.10 105.10 0.0K
10:14 105.10 105.10 105.10 105.10 0.1K
10:15 105.10 105.20 105.00 105.00 0.5K
10:17 105.00 105.00 105.00 105.00 0.0K
10:18 105.20 105.20 105.20 105.20 0.0K
10:20 105.00 105.00 104.90 104.90 1.2K
10:21 105.10 105.10 105.10 105.10 0.0K
10:22 105.10 105.20 105.10 105.20 0.5K
10:24 105.30 105.30 105.30 105.30 0.1K
10:25 105.30 105.30 105.30 105.30 0.0K
10:26 105.20 105.20 105.20 105.20 1.0K
10:28 105.10 105.10 105.10 105.10 0.0K
10:29 105.20 105.20 105.20 105.20 0.0K
10:31 105.30 105.30 105.30 105.30 0.5K
10:32 105.30 105.30 105.30 105.30 0.1K
10:33 105.20 105.20 105.20 105.20 0.0K
10:37 105.40 105.40 105.40 105.40 0.0K
10:40 105.50 105.50 105.50 105.50 0.1K
10:41 105.50 105.50 105.50 105.50 0.0K
10:42 105.20 105.20 105.20 105.20 0.0K
10:45 105.40 105.40 105.40 105.40 0.1K
10:46 105.30 105.50 105.30 105.50 1.0K
10:47 105.30 105.30 105.30 105.30 0.0K
10:48 105.30 105.30 105.30 105.30 0.3K
10:53 105.50 105.50 105.50 105.50 0.3K
10:54 105.60 105.60 105.60 105.60 0.8K
10:57 105.70 105.70 105.70 105.70 0.1K
10:58 105.80 105.80 105.80 105.80 0.0K
11:01 105.80 105.80 105.80 105.80 0.3K
11:02 105.70 105.70 105.70 105.70 0.4K
11:03 105.60 105.80 105.60 105.80 0.0K
11:07 105.70 105.70 105.70 105.70 0.0K
11:08 105.70 105.70 105.70 105.70 0.6K
11:10 105.70 105.70 105.70 105.70 0.0K
11:11 105.70 105.70 105.70 105.70 0.0K
11:12 105.80 105.80 105.80 105.80 0.1K
11:13 105.70 105.70 105.60 105.60 1.2K
11:17 105.70 105.70 105.70 105.70 0.1K
11:18 105.70 105.70 105.70 105.70 0.0K
11:19 105.70 105.70 105.70 105.70 0.2K
11:21 105.50 105.50 105.50 105.50 0.0K
11:22 105.70 105.70 105.70 105.70 1.4K
11:23 105.70 105.70 105.70 105.70 0.0K
11:29 105.60 105.60 105.60 105.60 0.1K
11:30 105.80 105.80 105.80 105.80 0.0K
11:33 105.60 105.60 105.60 105.60 0.1K
11:34 105.80 105.80 105.80 105.80 0.0K
11:38 105.70 105.70 105.70 105.70 0.0K
11:39 105.60 105.60 105.60 105.60 0.0K
11:41 105.60 105.60 105.60 105.60 0.0K
11:44 105.60 105.60 105.60 105.60 0.1K
11:45 105.50 105.50 105.50 105.50 0.5K
11:48 105.50 105.60 105.50 105.60 1.2K
11:49 105.70 105.70 105.70 105.70 0.0K
11:52 105.60 105.70 105.60 105.70 0.1K
11:53 105.60 105.60 105.60 105.60 0.1K
11:54 105.60 105.70 105.60 105.70 0.1K
11:59 105.60 105.70 105.60 105.70 0.4K
12:01 105.70 105.70 105.70 105.70 1.1K
12:08 105.70 105.70 105.70 105.70 0.0K
12:14 105.80 105.80 105.80 105.80 0.0K
12:21 105.70 105.70 105.70 105.70 0.6K
12:25 105.70 105.70 105.70 105.70 0.0K
12:30 105.60 105.60 105.60 105.60 0.7K
12:31 105.50 105.50 105.50 105.50 0.0K
12:32 105.60 105.60 105.60 105.60 0.0K
12:33 105.50 105.50 105.50 105.50 0.0K
12:41 105.50 105.60 105.50 105.60 1.7K
12:42 105.80 106.00 105.80 106.00 0.2K
12:44 105.90 105.90 105.90 105.90 0.4K
12:48 106.00 106.00 106.00 106.00 4.2K
12:49 105.90 105.90 105.90 105.90 1.4K
12:50 105.90 105.90 105.90 105.90 0.1K
12:51 106.00 106.00 106.00 106.00 1.7K
12:53 105.90 105.90 105.90 105.90 0.8K
12:59 105.70 105.70 105.70 105.70 1.0K
13:01 105.90 105.90 105.90 105.90 0.0K
13:07 105.90 105.90 105.90 105.90 0.0K
13:08 105.80 105.80 105.80 105.80 0.7K
13:10 105.90 105.90 105.70 105.70 1.0K
13:13 105.90 105.90 105.90 105.90 0.2K
13:17 105.90 105.90 105.90 105.90 0.1K
13:18 105.90 105.90 105.90 105.90 0.2K
13:19 106.00 106.00 106.00 106.00 0.3K
13:21 105.90 105.90 105.80 105.80 0.9K
13:25 105.80 105.80 105.80 105.80 0.4K
13:26 106.00 106.00 106.00 106.00 0.0K
13:27 106.00 106.00 106.00 106.00 0.0K
13:29 106.10 106.10 106.10 106.10 0.1K
13:30 106.10 106.10 106.10 106.10 0.1K
13:36 106.20 106.20 106.20 106.20 0.1K
13:39 106.30 106.30 106.30 106.30 0.1K
13:40 106.20 106.20 106.20 106.20 0.5K
13:41 106.10 106.10 106.10 106.10 0.3K
13:45 106.20 106.20 106.20 106.20 0.8K
13:47 106.10 106.10 106.10 106.10 0.1K
13:50 106.20 106.20 106.20 106.20 0.4K
13:53 106.30 106.30 106.30 106.30 0.1K
13:54 106.30 106.30 106.30 106.30 0.0K
13:59 106.20 106.20 106.20 106.20 1.0K
14:01 106.20 106.20 106.20 106.20 0.0K
14:02 106.10 106.10 106.10 106.10 0.1K
14:04 106.20 106.20 106.20 106.20 0.2K
14:05 106.00 106.00 106.00 106.00 1.0K
14:09 106.10 106.10 106.10 106.10 0.3K
14:12 106.00 106.30 106.00 106.30 2.2K
14:13 106.40 106.40 106.40 106.40 0.0K
14:14 106.30 106.30 106.30 106.30 88.8K
14:17 106.20 106.20 106.20 106.20 0.5K
14:20 106.10 106.10 106.10 106.10 0.1K
14:24 105.90 105.90 105.90 105.90 0.8K
14:25 105.90 105.90 105.90 105.90 0.2K
14:28 105.90 106.00 105.90 106.00 0.2K
14:30 105.90 105.90 105.90 105.90 0.1K
14:31 106.10 106.10 106.10 106.10 0.0K
14:36 106.10 106.10 106.00 106.00 0.2K
14:37 106.00 106.00 106.00 106.00 0.8K
14:39 106.00 106.00 106.00 106.00 0.0K
14:44 105.90 105.90 105.90 105.90 0.1K
14:45 106.10 106.10 106.10 106.10 0.0K
14:48 106.10 106.10 106.10 106.10 0.5K
14:59 106.10 106.10 106.10 106.10 0.2K
15:13 106.20 106.20 106.20 106.20 0.1K
15:16 106.20 106.20 106.20 106.20 0.0K
15:19 106.20 106.20 106.20 106.20 1.1K
15:20 106.10 106.10 106.10 106.10 0.0K
15:21 106.10 106.10 106.10 106.10 0.0K
15:23 106.30 106.30 106.30 106.30 0.0K
15:29 106.30 106.30 106.30 106.30 0.9K
15:30 106.40 106.40 106.40 106.40 0.0K
15:31 106.20 106.20 106.20 106.20 0.1K
15:37 106.20 106.20 106.20 106.20 0.7K
15:38 106.00 106.00 106.00 106.00 0.2K
15:40 106.10 106.10 106.00 106.00 0.1K
15:43 106.20 106.20 106.20 106.20 0.1K
15:50 106.20 106.30 106.20 106.30 0.6K
15:52 106.00 106.00 106.00 106.00 1.4K
15:56 106.10 106.10 106.10 106.10 0.2K
15:57 106.10 106.10 106.10 106.10 0.1K
15:59 106.20 106.40 106.20 106.40 0.2K
16:00 106.40 106.40 106.30 106.40 2.8K
16:01 106.40 106.40 106.40 106.40 0.3K
16:05 106.20 106.20 106.20 106.20 0.2K
16:09 106.20 106.20 106.20 106.20 0.0K
16:10 106.40 106.40 106.40 106.40 0.0K
16:12 106.40 106.40 106.40 106.40 0.2K
16:13 106.30 106.30 106.30 106.30 0.3K
16:16 106.30 106.30 106.30 106.30 0.1K
16:18 106.40 106.40 106.40 106.40 0.5K
16:22 106.40 106.40 106.40 106.40 0.1K
16:32 106.50 106.60 106.50 106.60 1.2K
16:35 106.80 106.80 106.80 106.80 0.0K
16:40 106.70 106.70 106.70 106.70 0.4K
16:45 106.70 106.70 106.70 106.70 0.9K
16:46 106.60 106.70 106.60 106.70 0.0K
16:48 106.60 106.60 106.60 106.60 0.2K
16:50 106.70 106.80 106.70 106.80 0.3K
16:51 106.70 106.80 106.70 106.80 0.1K
16:53 106.80 106.80 106.70 106.70 1.0K
16:59 106.70 106.70 106.70 106.70 0.4K
17:02 106.60 106.60 106.60 106.60 0.0K
17:05 106.80 106.80 106.80 106.80 1.2K
17:06 106.80 106.80 106.80 106.80 0.6K
17:07 106.70 106.70 106.70 106.70 0.1K
17:10 106.60 106.70 106.60 106.70 2.5K
17:13 106.70 106.70 106.70 106.70 2.1K
17:14 106.70 106.70 106.70 106.70 0.0K
17:16 106.80 106.90 106.80 106.80 2.1K
17:17 106.80 106.80 106.80 106.80 0.0K
17:18 106.80 106.80 106.80 106.80 0.0K
17:19 106.80 106.80 106.80 106.80 0.9K
17:21 106.90 106.90 106.80 106.80 1.0K
17:22 106.80 106.90 106.80 106.90 0.3K
17:24 106.90 106.90 106.90 106.90 0.4K
17:30 106.60 106.60 106.60 106.60 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available