114.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.50 | 106.80 | 106.50 | 106.80 | 9.9K |
| 09:01 | 106.90 | 106.90 | 106.50 | 106.50 | 0.5K |
| 09:03 | 106.50 | 106.50 | 106.40 | 106.50 | 0.8K |
| 09:04 | 106.50 | 106.70 | 106.50 | 106.70 | 0.3K |
| 09:05 | 106.30 | 106.50 | 106.30 | 106.50 | 0.3K |
| 09:06 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 09:07 | 106.50 | 106.50 | 106.20 | 106.50 | 2.4K |
| 09:08 | 106.30 | 106.60 | 106.30 | 106.50 | 0.7K |
| 09:09 | 106.30 | 106.30 | 106.30 | 106.30 | 0.9K |
| 09:10 | 106.20 | 106.30 | 106.20 | 106.20 | 1.0K |
| 09:11 | 106.30 | 106.30 | 106.10 | 106.10 | 2.8K |
| 09:13 | 106.40 | 106.50 | 106.40 | 106.50 | 0.2K |
| 09:14 | 106.50 | 106.50 | 106.50 | 106.50 | 0.5K |
| 09:16 | 106.50 | 106.50 | 106.50 | 106.50 | 1.5K |
| 09:20 | 106.30 | 106.40 | 106.30 | 106.30 | 1.5K |
| 09:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 09:26 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 09:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:29 | 106.10 | 106.10 | 106.10 | 106.10 | 0.1K |
| 09:30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.6K |
| 09:31 | 106.30 | 106.30 | 106.20 | 106.20 | 0.2K |
| 09:33 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:34 | 106.00 | 106.00 | 105.80 | 105.80 | 1.5K |
| 09:35 | 105.70 | 106.00 | 105.70 | 106.00 | 0.7K |
| 09:37 | 105.90 | 105.90 | 105.90 | 105.90 | 0.2K |
| 09:38 | 105.80 | 105.90 | 105.80 | 105.80 | 0.3K |
| 09:40 | 105.90 | 106.00 | 105.80 | 105.90 | 3.8K |
| 09:42 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
| 09:43 | 105.70 | 106.00 | 105.70 | 106.00 | 0.5K |
| 09:46 | 106.10 | 106.10 | 106.10 | 106.10 | 1.7K |
| 09:47 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:48 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 09:49 | 106.10 | 106.20 | 106.10 | 106.20 | 2.6K |
| 09:54 | 106.20 | 106.20 | 106.20 | 106.20 | 1.1K |
| 09:56 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 09:59 | 106.10 | 106.10 | 106.10 | 106.10 | 0.2K |
| 10:02 | 106.10 | 106.10 | 106.10 | 106.10 | 0.3K |
| 10:03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 10:06 | 105.90 | 105.90 | 105.90 | 105.90 | 0.1K |
| 10:07 | 106.00 | 106.00 | 105.90 | 105.90 | 0.1K |
| 10:08 | 105.80 | 105.90 | 105.80 | 105.90 | 0.4K |
| 10:10 | 105.80 | 105.80 | 105.70 | 105.70 | 0.0K |
| 10:14 | 105.70 | 105.70 | 105.70 | 105.70 | 0.1K |
| 10:17 | 105.50 | 105.50 | 105.50 | 105.50 | 0.2K |
| 10:18 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 10:21 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 10:24 | 105.70 | 105.70 | 105.70 | 105.70 | 0.2K |
| 10:25 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 10:26 | 105.60 | 105.80 | 105.60 | 105.80 | 0.9K |
| 10:27 | 105.70 | 105.70 | 105.70 | 105.70 | 0.1K |
| 10:28 | 105.70 | 105.70 | 105.70 | 105.70 | 0.3K |
| 10:31 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 10:32 | 105.70 | 105.70 | 105.70 | 105.70 | 1.1K |
| 10:34 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 10:35 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 10:36 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 10:39 | 105.80 | 105.80 | 105.70 | 105.70 | 1.7K |
| 10:40 | 105.80 | 105.80 | 105.70 | 105.70 | 0.4K |
| 10:41 | 105.70 | 105.70 | 105.70 | 105.70 | 0.6K |
| 10:42 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 10:43 | 105.70 | 105.70 | 105.70 | 105.70 | 0.2K |
| 10:46 | 105.50 | 105.70 | 105.50 | 105.50 | 0.9K |
| 10:47 | 105.60 | 105.60 | 105.60 | 105.60 | 0.4K |
| 10:48 | 105.70 | 105.70 | 105.70 | 105.70 | 2.6K |
| 10:55 | 105.50 | 105.50 | 105.50 | 105.50 | 1.2K |
| 10:56 | 105.70 | 105.70 | 105.70 | 105.70 | 0.7K |
| 10:57 | 105.60 | 105.60 | 105.50 | 105.50 | 0.5K |
| 10:58 | 105.70 | 105.70 | 105.70 | 105.70 | 0.1K |
| 11:02 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 11:03 | 105.50 | 105.60 | 105.50 | 105.60 | 0.1K |
| 11:04 | 105.60 | 105.70 | 105.60 | 105.70 | 0.3K |
| 11:06 | 105.60 | 105.60 | 105.60 | 105.60 | 0.3K |
| 11:08 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 11:09 | 105.50 | 105.50 | 105.50 | 105.50 | 0.3K |
| 11:16 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 11:18 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 11:22 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 11:27 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 11:28 | 105.60 | 105.60 | 105.60 | 105.60 | 1.1K |
| 11:30 | 105.60 | 105.60 | 105.60 | 105.60 | 1.1K |
| 11:31 | 105.50 | 105.50 | 105.50 | 105.50 | 0.7K |
| 11:35 | 105.70 | 105.70 | 105.50 | 105.50 | 1.5K |
| 11:36 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 11:38 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 11:43 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 11:46 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 11:47 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 11:54 | 105.50 | 105.50 | 105.50 | 105.50 | 2.9K |
| 11:58 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 12:01 | 105.40 | 105.40 | 105.40 | 105.40 | 0.2K |
| 12:03 | 105.50 | 105.60 | 105.50 | 105.60 | 2.1K |
| 12:05 | 105.60 | 105.60 | 105.60 | 105.60 | 0.1K |
| 12:07 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 12:10 | 105.80 | 105.80 | 105.80 | 105.80 | 0.2K |
| 12:12 | 105.80 | 105.80 | 105.80 | 105.80 | 1.1K |
| 12:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 12:15 | 106.10 | 106.20 | 106.10 | 106.20 | 0.4K |
| 12:16 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 12:17 | 106.30 | 106.30 | 106.30 | 106.30 | 10.3K |
| 12:18 | 106.10 | 106.40 | 106.00 | 106.40 | 12.1K |
| 12:19 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 12:20 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 12:21 | 106.30 | 106.60 | 106.30 | 106.60 | 5.4K |
| 12:22 | 106.60 | 106.60 | 106.60 | 106.60 | 1.4K |
| 12:23 | 106.70 | 106.70 | 106.40 | 106.40 | 0.8K |
| 12:24 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 12:25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.2K |
| 12:26 | 106.50 | 106.60 | 106.30 | 106.30 | 3.0K |
| 12:27 | 106.20 | 106.20 | 106.20 | 106.20 | 0.5K |
| 12:28 | 106.20 | 106.40 | 106.20 | 106.40 | 0.2K |
| 12:29 | 106.40 | 106.50 | 106.30 | 106.50 | 0.9K |
| 12:30 | 106.50 | 106.50 | 106.50 | 106.50 | 2.4K |
| 12:31 | 106.60 | 106.70 | 106.60 | 106.70 | 1.4K |
| 12:32 | 106.80 | 106.90 | 106.80 | 106.90 | 0.2K |
| 12:33 | 106.70 | 106.80 | 106.70 | 106.80 | 0.1K |
| 12:34 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:36 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:38 | 106.80 | 106.80 | 106.50 | 106.50 | 1.0K |
| 12:39 | 106.60 | 106.60 | 106.40 | 106.40 | 0.1K |
| 12:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.2K |
| 12:41 | 106.50 | 106.60 | 106.50 | 106.60 | 2.1K |
| 12:42 | 106.60 | 106.60 | 106.60 | 106.60 | 3.8K |
| 12:43 | 106.60 | 106.80 | 106.60 | 106.80 | 1.4K |
| 12:45 | 106.80 | 106.80 | 106.60 | 106.60 | 0.1K |
| 12:46 | 106.80 | 106.80 | 106.70 | 106.70 | 0.4K |
| 12:48 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:50 | 106.80 | 106.80 | 106.80 | 106.80 | 1.6K |
| 12:51 | 106.90 | 106.90 | 106.90 | 106.90 | 0.5K |
| 12:52 | 106.90 | 106.90 | 106.90 | 106.90 | 0.7K |
| 12:53 | 106.90 | 106.90 | 106.90 | 106.90 | 0.3K |
| 12:55 | 106.80 | 106.80 | 106.60 | 106.70 | 1.2K |
| 12:56 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 12:57 | 106.70 | 106.70 | 106.70 | 106.70 | 0.1K |
| 12:58 | 106.60 | 106.70 | 106.60 | 106.70 | 1.1K |
| 12:59 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 13:00 | 106.60 | 106.80 | 106.50 | 106.60 | 1.8K |
| 13:04 | 106.60 | 106.60 | 106.60 | 106.60 | 2.2K |
| 13:06 | 106.80 | 106.80 | 106.80 | 106.80 | 0.5K |
| 13:08 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:10 | 106.70 | 106.70 | 106.70 | 106.70 | 0.5K |
| 13:11 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 13:12 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 13:13 | 106.80 | 106.80 | 106.80 | 106.80 | 0.3K |
| 13:14 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 13:15 | 106.80 | 106.80 | 106.80 | 106.80 | 1.1K |
| 13:16 | 106.80 | 106.90 | 106.80 | 106.90 | 0.7K |
| 13:17 | 106.90 | 106.90 | 106.90 | 106.90 | 0.1K |
| 13:18 | 106.90 | 106.90 | 106.90 | 106.90 | 0.2K |
| 13:19 | 106.90 | 106.90 | 106.90 | 106.90 | 0.2K |
| 13:20 | 106.90 | 106.90 | 106.80 | 106.90 | 0.4K |
| 13:21 | 106.90 | 106.90 | 106.90 | 106.90 | 0.4K |
| 13:23 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 13:24 | 106.90 | 106.90 | 106.90 | 106.90 | 1.2K |
| 13:25 | 106.90 | 107.00 | 106.90 | 107.00 | 0.3K |
| 13:26 | 107.00 | 107.00 | 107.00 | 107.00 | 3.0K |
| 13:27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:29 | 106.90 | 107.00 | 106.90 | 107.00 | 0.4K |
| 13:31 | 107.10 | 107.20 | 107.10 | 107.20 | 3.2K |
| 13:32 | 107.10 | 107.10 | 107.10 | 107.10 | 0.1K |
| 13:34 | 107.30 | 107.30 | 107.30 | 107.30 | 0.3K |
| 13:36 | 107.20 | 107.40 | 107.20 | 107.40 | 3.2K |
| 13:38 | 107.50 | 107.50 | 107.50 | 107.50 | 0.7K |
| 13:40 | 107.30 | 107.30 | 107.30 | 107.30 | 0.5K |
| 13:41 | 107.50 | 107.50 | 107.30 | 107.30 | 0.7K |
| 13:42 | 107.40 | 107.40 | 107.30 | 107.30 | 0.1K |
| 13:45 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 13:46 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 13:47 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 13:48 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 13:49 | 107.40 | 107.40 | 107.20 | 107.20 | 1.8K |
| 13:50 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 13:51 | 107.30 | 107.40 | 107.30 | 107.30 | 1.6K |
| 13:52 | 107.35 | 107.40 | 107.30 | 107.30 | 21.4K |
| 13:54 | 107.30 | 107.30 | 107.30 | 107.30 | 0.5K |
| 13:56 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 13:58 | 107.20 | 107.30 | 107.20 | 107.30 | 0.3K |
| 13:59 | 107.20 | 107.30 | 107.20 | 107.30 | 0.7K |
| 14:01 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 14:03 | 107.30 | 107.30 | 107.30 | 107.30 | 0.5K |
| 14:04 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 14:05 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 14:06 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 14:07 | 107.40 | 107.40 | 107.30 | 107.30 | 10.6K |
| 14:09 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 14:10 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 14:11 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 14:13 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 14:14 | 107.40 | 107.50 | 107.40 | 107.50 | 0.2K |
| 14:15 | 107.50 | 107.50 | 107.50 | 107.50 | 1.1K |
| 14:16 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:17 | 107.60 | 107.60 | 107.60 | 107.60 | 5.9K |
| 14:18 | 107.70 | 107.70 | 107.70 | 107.70 | 0.3K |
| 14:19 | 107.70 | 107.70 | 107.50 | 107.60 | 0.5K |
| 14:22 | 107.50 | 107.50 | 107.50 | 107.50 | 0.4K |
| 14:24 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:25 | 107.60 | 107.60 | 107.40 | 107.40 | 1.1K |
| 14:27 | 107.50 | 107.50 | 107.40 | 107.40 | 1.2K |
| 14:28 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 14:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 14:32 | 107.50 | 107.50 | 107.50 | 107.50 | 1.2K |
| 14:33 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:35 | 107.60 | 107.60 | 107.60 | 107.60 | 0.7K |
| 14:38 | 107.30 | 107.30 | 107.30 | 107.30 | 1.6K |
| 14:40 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 14:41 | 107.20 | 107.40 | 107.20 | 107.40 | 1.4K |
| 14:42 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 14:44 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 14:45 | 107.50 | 107.60 | 107.40 | 107.40 | 1.5K |
| 14:47 | 107.50 | 107.60 | 107.50 | 107.60 | 0.5K |
| 14:48 | 107.60 | 107.70 | 107.60 | 107.70 | 0.1K |
| 14:50 | 107.60 | 107.60 | 107.60 | 107.60 | 0.7K |
| 14:52 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:53 | 107.60 | 107.60 | 107.50 | 107.60 | 2.0K |
| 14:55 | 107.60 | 107.60 | 107.60 | 107.60 | 1.3K |
| 14:57 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 15:00 | 107.70 | 107.70 | 107.70 | 107.70 | 0.3K |
| 15:01 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 15:03 | 107.50 | 107.60 | 107.50 | 107.60 | 0.6K |
| 15:04 | 107.60 | 107.60 | 107.60 | 107.60 | 1.3K |
| 15:05 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 15:06 | 107.50 | 107.60 | 107.50 | 107.60 | 0.4K |
| 15:07 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 15:10 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:11 | 107.60 | 107.60 | 107.40 | 107.50 | 0.5K |
| 15:12 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:13 | 107.40 | 107.40 | 107.40 | 107.40 | 1.1K |
| 15:14 | 107.40 | 107.50 | 107.40 | 107.50 | 0.1K |
| 15:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 15:17 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:18 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:19 | 107.50 | 107.50 | 107.50 | 107.50 | 0.4K |
| 15:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 15:21 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:22 | 107.50 | 107.50 | 107.50 | 107.50 | 4.7K |
| 15:23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:24 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:25 | 107.50 | 107.50 | 107.30 | 107.30 | 1.4K |
| 15:27 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 15:29 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:30 | 107.50 | 107.50 | 107.40 | 107.40 | 0.9K |
| 15:31 | 107.30 | 107.50 | 107.30 | 107.50 | 2.1K |
| 15:32 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 15:33 | 107.30 | 107.50 | 107.30 | 107.40 | 2.1K |
| 15:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:36 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:37 | 107.50 | 107.50 | 107.40 | 107.50 | 0.7K |
| 15:38 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 15:39 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 15:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 15:42 | 107.30 | 107.50 | 107.30 | 107.50 | 0.1K |
| 15:43 | 107.50 | 107.60 | 107.50 | 107.60 | 4.1K |
| 15:44 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 15:45 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 15:46 | 107.60 | 107.70 | 107.60 | 107.70 | 0.5K |
| 15:47 | 107.70 | 107.70 | 107.70 | 107.70 | 0.5K |
| 15:48 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 15:49 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 15:50 | 107.40 | 107.40 | 107.40 | 107.40 | 2.5K |
| 15:51 | 107.50 | 107.50 | 107.50 | 107.50 | 1.3K |
| 15:53 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 15:54 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 15:56 | 107.60 | 107.60 | 107.60 | 107.60 | 1.1K |
| 15:58 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 15:59 | 107.50 | 107.70 | 107.40 | 107.70 | 5.4K |
| 16:00 | 107.70 | 107.80 | 107.60 | 107.70 | 1.2K |
| 16:01 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 16:02 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 16:03 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 16:04 | 107.30 | 107.30 | 107.20 | 107.20 | 2.4K |
| 16:06 | 107.20 | 107.20 | 107.10 | 107.10 | 3.9K |
| 16:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 16:08 | 107.20 | 107.30 | 107.20 | 107.30 | 5.7K |
| 16:09 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 16:10 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 16:12 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 16:13 | 107.30 | 107.40 | 107.30 | 107.40 | 1.0K |
| 16:14 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 16:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:16 | 107.30 | 107.30 | 107.30 | 107.30 | 0.2K |
| 16:17 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:18 | 107.50 | 107.50 | 107.30 | 107.30 | 0.1K |
| 16:19 | 107.30 | 107.60 | 107.30 | 107.60 | 1.8K |
| 16:20 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 16:22 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 16:23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 16:24 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 16:25 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 16:26 | 107.70 | 107.80 | 107.70 | 107.80 | 0.1K |
| 16:27 | 107.80 | 107.80 | 107.80 | 107.80 | 1.9K |
| 16:28 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 16:29 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 16:30 | 107.70 | 107.70 | 107.70 | 107.70 | 0.9K |
| 16:31 | 107.70 | 107.70 | 107.70 | 107.70 | 0.2K |
| 16:32 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:33 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 16:35 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 16:37 | 107.60 | 107.60 | 107.50 | 107.50 | 0.2K |
| 16:38 | 107.60 | 107.70 | 107.60 | 107.70 | 0.1K |
| 16:39 | 107.50 | 107.70 | 107.50 | 107.70 | 0.1K |
| 16:40 | 107.70 | 107.80 | 107.60 | 107.60 | 2.3K |
| 16:41 | 107.90 | 107.90 | 107.80 | 107.80 | 0.1K |
| 16:43 | 107.90 | 107.90 | 107.90 | 107.90 | 0.1K |
| 16:44 | 107.80 | 107.90 | 107.80 | 107.90 | 0.5K |
| 16:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 16:46 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 16:49 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 16:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 16:51 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 16:53 | 108.10 | 108.10 | 108.10 | 108.10 | 0.9K |
| 16:54 | 108.10 | 108.10 | 108.10 | 108.10 | 0.3K |
| 16:55 | 108.10 | 108.10 | 108.10 | 108.10 | 0.2K |
| 16:57 | 108.00 | 108.10 | 108.00 | 108.10 | 0.3K |
| 16:58 | 108.00 | 108.10 | 108.00 | 108.10 | 0.3K |
| 16:59 | 108.10 | 108.10 | 108.10 | 108.10 | 1.2K |
| 17:00 | 108.00 | 108.10 | 108.00 | 108.10 | 0.5K |
| 17:01 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 17:02 | 108.10 | 108.10 | 108.10 | 108.10 | 0.5K |
| 17:03 | 108.20 | 108.20 | 108.10 | 108.10 | 1.5K |
| 17:04 | 107.90 | 108.10 | 107.90 | 108.10 | 0.1K |
| 17:05 | 108.10 | 108.10 | 107.90 | 107.90 | 3.2K |
| 17:06 | 108.00 | 108.10 | 108.00 | 108.10 | 1.9K |
| 17:07 | 108.10 | 108.10 | 108.10 | 108.10 | 0.3K |
| 17:08 | 108.10 | 108.10 | 108.00 | 108.10 | 3.9K |
| 17:09 | 108.10 | 108.10 | 108.00 | 108.00 | 0.3K |
| 17:10 | 108.20 | 108.20 | 108.00 | 108.10 | 2.9K |
| 17:11 | 108.10 | 108.10 | 108.10 | 108.10 | 0.9K |
| 17:12 | 108.10 | 108.10 | 108.00 | 108.10 | 1.8K |
| 17:13 | 108.00 | 108.10 | 108.00 | 108.10 | 2.2K |
| 17:14 | 108.10 | 108.10 | 107.90 | 107.90 | 1.7K |
| 17:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 17:16 | 108.00 | 108.00 | 107.90 | 107.90 | 2.5K |
| 17:18 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |
| 17:19 | 107.80 | 107.90 | 107.80 | 107.90 | 1.6K |
| 17:20 | 107.90 | 107.90 | 107.90 | 107.90 | 0.1K |
| 17:21 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 17:22 | 107.90 | 107.90 | 107.80 | 107.90 | 2.7K |
| 17:23 | 107.90 | 107.90 | 107.80 | 107.90 | 0.2K |
| 17:24 | 107.90 | 107.90 | 107.80 | 107.90 | 0.4K |
| 17:30 | 107.80 | 107.80 | 107.80 | 107.80 | 29.3K |