New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.00 116.40 115.70 115.70 11.5K
09:01 115.70 116.30 115.60 116.30 6.2K
09:02 115.90 116.90 115.90 116.90 3.1K
09:03 116.60 117.20 116.60 117.10 3.1K
09:04 117.20 117.20 117.10 117.10 0.7K
09:05 117.20 117.30 117.00 117.30 11.0K
09:07 117.50 118.00 117.50 118.00 5.2K
09:08 118.00 118.10 117.70 118.10 1.6K
09:09 118.40 118.40 118.40 118.40 0.3K
09:10 118.20 118.20 118.00 118.00 1.7K
09:11 118.00 118.10 118.00 118.10 0.2K
09:12 117.70 117.70 117.50 117.50 0.7K
09:13 117.50 117.50 117.30 117.30 1.2K
09:14 117.20 117.20 117.20 117.20 0.3K
09:15 117.10 117.40 117.10 117.40 0.2K
09:16 117.10 117.50 117.10 117.20 1.5K
09:17 117.20 117.30 117.20 117.20 2.6K
09:19 117.30 117.60 117.30 117.50 3.6K
09:20 117.50 117.50 117.40 117.50 0.3K
09:21 117.30 117.30 117.30 117.30 0.9K
09:22 117.40 117.40 117.20 117.20 0.7K
09:23 117.50 117.70 117.50 117.70 0.2K
09:24 117.40 117.50 117.40 117.50 0.4K
09:25 117.90 117.90 117.90 117.90 2.0K
09:26 117.40 117.50 117.40 117.50 0.2K
09:27 117.30 117.60 117.30 117.50 1.0K
09:30 117.50 117.50 117.40 117.40 1.1K
09:32 117.50 117.60 117.50 117.50 101.6K
09:33 117.40 117.60 117.40 117.60 0.3K
09:34 117.50 117.50 117.40 117.40 0.6K
09:35 117.50 117.50 117.20 117.20 0.1K
09:36 117.10 117.30 117.00 117.30 1.1K
09:38 117.20 117.30 117.20 117.30 1.5K
09:39 117.50 117.70 117.30 117.30 1.7K
09:40 117.50 117.50 117.30 117.30 0.5K
09:41 117.50 117.80 117.40 117.40 3.1K
09:43 117.30 117.40 117.30 117.40 0.1K
09:44 117.40 117.40 117.20 117.40 0.3K
09:45 117.30 117.60 117.30 117.60 0.5K
09:46 117.40 117.70 117.40 117.70 0.2K
09:47 118.00 118.40 118.00 118.40 10.1K
09:48 118.30 118.30 118.30 118.30 2.4K
09:49 118.40 118.40 118.20 118.30 1.0K
09:50 118.30 118.50 118.30 118.40 5.8K
09:51 118.40 118.40 118.20 118.20 0.3K
09:52 118.20 118.20 118.20 118.20 1.3K
09:53 118.20 118.20 118.20 118.20 0.2K
09:54 118.00 118.00 118.00 118.00 0.2K
09:55 118.20 118.20 117.70 117.70 2.4K
09:56 117.70 117.70 117.70 117.70 0.1K
09:57 118.00 118.00 117.80 117.80 0.3K
09:58 117.90 118.00 117.90 118.00 2.0K
09:59 118.00 118.00 118.00 118.00 0.0K
10:00 117.90 118.00 117.90 117.90 2.2K
10:01 117.80 117.80 117.80 117.80 0.0K
10:02 117.90 117.90 117.90 117.90 0.0K
10:03 117.70 117.70 117.70 117.70 1.2K
10:04 117.50 117.60 117.50 117.60 0.9K
10:05 117.90 117.90 117.90 117.90 1.0K
10:06 117.90 118.10 117.90 118.10 2.8K
10:07 117.90 117.90 117.90 117.90 1.2K
10:08 118.00 118.00 118.00 118.00 0.0K
10:11 117.90 117.90 117.90 117.90 1.3K
10:12 117.80 118.00 117.80 118.00 0.1K
10:13 118.00 118.10 117.90 118.10 2.3K
10:14 118.20 118.20 118.20 118.20 1.5K
10:15 118.20 118.40 118.20 118.40 1.6K
10:16 118.40 118.40 118.20 118.20 4.0K
10:17 118.30 118.30 118.10 118.10 6.8K
10:18 118.10 118.10 117.90 117.90 1.7K
10:19 117.90 117.90 117.90 117.90 0.9K
10:20 117.80 117.80 117.80 117.80 0.0K
10:21 118.10 118.20 118.10 118.20 0.9K
10:22 118.30 118.30 118.30 118.30 0.7K
10:23 118.30 118.40 118.30 118.40 1.2K
10:24 118.40 118.70 118.40 118.70 4.0K
10:25 118.70 118.70 118.40 118.60 0.2K
10:26 118.60 118.60 118.60 118.60 0.1K
10:27 118.70 118.70 118.50 118.50 1.8K
10:28 118.50 118.50 118.50 118.50 0.3K
10:29 118.40 118.40 118.30 118.30 2.2K
10:30 118.10 118.10 118.00 118.10 0.6K
10:31 118.20 118.30 118.00 118.00 0.3K
10:32 118.00 118.30 118.00 118.30 1.0K
10:33 118.30 118.40 118.30 118.40 0.3K
10:34 118.30 118.30 118.00 118.00 2.8K
10:35 118.30 118.30 118.30 118.30 1.5K
10:36 118.30 118.30 118.30 118.30 0.1K
10:37 118.30 118.30 118.30 118.30 0.6K
10:38 118.30 118.30 118.20 118.20 0.8K
10:41 118.30 118.30 118.30 118.30 0.5K
10:42 118.30 118.30 118.30 118.30 0.0K
10:43 118.30 118.30 118.20 118.30 0.6K
10:44 118.40 118.40 118.40 118.40 0.3K
10:45 118.50 118.50 118.30 118.30 4.2K
10:46 118.30 118.30 118.20 118.20 1.2K
10:48 118.30 118.30 118.30 118.30 1.8K
10:50 118.40 118.50 118.40 118.50 0.7K
10:52 118.50 118.50 118.10 118.10 2.7K
10:53 118.10 118.10 118.10 118.10 0.4K
10:54 118.30 118.30 118.30 118.30 0.0K
10:55 118.40 118.40 118.30 118.30 1.8K
10:56 118.30 118.50 118.30 118.30 2.0K
10:57 118.20 118.50 118.20 118.50 5.6K
10:58 118.40 118.50 118.40 118.50 0.8K
10:59 118.30 118.40 118.30 118.30 0.5K
11:00 118.20 118.50 118.20 118.50 1.3K
11:01 118.50 118.50 118.50 118.50 0.1K
11:06 118.50 118.50 118.50 118.50 0.0K
11:07 118.30 118.30 118.30 118.30 0.0K
11:08 118.50 118.50 118.50 118.50 0.1K
11:09 118.30 118.30 118.30 118.30 0.0K
11:10 117.90 117.90 117.70 117.70 4.6K
11:11 117.80 117.80 117.80 117.80 0.3K
11:12 117.80 117.80 117.80 117.80 0.0K
11:13 117.60 117.60 117.60 117.60 0.1K
11:14 117.60 117.60 117.60 117.60 0.0K
11:15 117.60 117.60 117.60 117.60 0.8K
11:16 117.70 117.70 117.70 117.70 0.2K
11:17 117.90 118.00 117.90 118.00 2.5K
11:18 117.80 117.90 117.80 117.90 0.3K
11:20 117.80 117.90 117.70 117.70 1.7K
11:21 117.90 117.90 117.90 117.90 0.3K
11:22 118.10 118.20 118.00 118.00 2.6K
11:23 118.00 118.00 118.00 118.00 0.0K
11:24 118.00 118.00 118.00 118.00 0.0K
11:25 118.00 118.20 118.00 118.20 0.4K
11:26 118.10 118.10 118.10 118.10 0.6K
11:28 118.30 118.30 118.30 118.30 0.0K
11:29 118.10 118.10 118.10 118.10 0.1K
11:30 118.20 118.20 118.20 118.20 0.2K
11:31 118.20 118.20 117.90 117.90 4.3K
11:32 118.10 118.10 118.00 118.00 0.1K
11:33 118.00 118.10 118.00 118.10 0.4K
11:34 118.00 118.10 118.00 118.00 0.1K
11:35 118.10 118.10 118.10 118.10 0.2K
11:36 118.20 118.20 118.20 118.20 0.0K
11:37 118.20 118.20 118.20 118.20 0.9K
11:38 118.20 118.20 118.20 118.20 0.0K
11:40 118.10 118.10 118.10 118.10 1.0K
11:41 118.00 118.00 118.00 118.00 0.2K
11:42 118.10 118.10 118.10 118.10 0.1K
11:43 117.80 117.80 117.70 117.70 0.5K
11:44 117.80 117.80 117.80 117.80 0.0K
11:46 117.60 117.60 117.60 117.60 0.0K
11:48 117.80 117.80 117.80 117.80 0.3K
11:49 117.80 117.90 117.80 117.90 1.3K
11:50 118.00 118.10 118.00 118.10 2.1K
11:51 118.00 118.10 118.00 118.10 0.2K
11:52 118.10 118.10 118.10 118.10 0.2K
11:54 118.10 118.10 118.10 118.10 0.1K
11:55 118.10 118.10 118.00 118.00 1.0K
11:56 117.90 118.00 117.90 118.00 4.9K
11:57 118.00 118.00 117.90 117.90 0.1K
11:58 117.80 117.80 117.80 117.80 0.6K
11:59 117.90 117.90 117.90 117.90 0.5K
12:00 117.90 117.90 117.90 117.90 0.5K
12:01 118.00 118.00 118.00 118.00 0.2K
12:02 118.10 118.10 118.10 118.10 1.8K
12:03 118.00 118.00 118.00 118.00 0.0K
12:04 118.20 118.20 118.20 118.20 0.7K
12:06 118.10 118.10 118.00 118.00 2.7K
12:07 118.10 118.10 118.10 118.10 3.4K
12:08 118.10 118.10 118.00 118.00 2.9K
12:09 118.20 118.20 118.10 118.10 0.5K
12:10 118.20 118.20 118.20 118.20 0.0K
12:11 118.20 118.20 118.10 118.10 0.1K
12:13 118.20 118.20 118.00 118.00 1.5K
12:14 118.10 118.10 118.10 118.10 0.1K
12:15 118.00 118.00 118.00 118.00 0.0K
12:17 118.20 118.20 118.00 118.00 0.0K
12:18 118.20 118.20 118.20 118.20 0.4K
12:19 118.10 118.30 118.10 118.30 1.2K
12:20 118.30 118.30 118.30 118.30 1.0K
12:22 118.20 118.20 118.20 118.20 0.0K
12:25 118.20 118.20 118.10 118.20 0.5K
12:27 118.20 118.20 118.20 118.20 0.9K
12:28 118.10 118.10 118.10 118.10 0.0K
12:29 118.20 118.20 118.20 118.20 0.0K
12:30 118.20 118.20 118.20 118.20 0.2K
12:31 118.10 118.10 118.10 118.10 0.0K
12:32 118.10 118.10 118.10 118.10 0.9K
12:33 118.10 118.10 118.10 118.10 0.0K
12:34 118.20 118.20 118.20 118.20 0.1K
12:36 118.10 118.20 118.10 118.20 3.6K
12:37 118.00 118.20 118.00 118.20 0.0K
12:40 117.90 118.00 117.90 118.00 0.8K
12:41 117.80 117.80 117.80 117.80 0.0K
12:44 117.90 117.90 117.90 117.90 0.0K
12:45 118.00 118.00 117.80 117.80 0.0K
12:46 118.00 118.00 118.00 118.00 0.3K
12:47 117.80 117.80 117.80 117.80 0.3K
12:49 117.90 117.90 117.90 117.90 0.5K
12:50 118.00 118.00 118.00 118.00 0.0K
12:51 118.00 118.00 118.00 118.00 1.0K
12:52 117.90 117.90 117.90 117.90 0.1K
12:53 118.10 118.10 117.80 117.90 2.0K
12:54 117.70 117.70 117.70 117.70 0.0K
12:55 117.70 117.90 117.70 117.90 0.1K
12:56 117.90 117.90 117.80 117.80 0.4K
12:57 118.00 118.00 118.00 118.00 0.9K
12:58 118.00 118.00 118.00 118.00 0.6K
12:59 118.10 118.10 118.10 118.10 0.2K
13:00 118.20 118.20 118.20 118.20 0.0K
13:01 118.20 118.20 118.20 118.20 0.2K
13:02 118.10 118.10 118.10 118.10 0.3K
13:03 118.30 118.30 118.30 118.30 0.1K
13:07 118.10 118.20 118.10 118.20 2.9K
13:08 118.00 118.00 118.00 118.00 0.1K
13:10 118.20 118.20 118.20 118.20 0.0K
13:11 118.20 118.20 118.20 118.20 0.0K
13:12 118.20 118.20 118.00 118.00 0.5K
13:14 118.00 118.00 118.00 118.00 0.1K
13:17 118.10 118.10 118.10 118.10 0.3K
13:21 118.10 118.10 118.10 118.10 0.5K
13:22 118.20 118.20 118.20 118.20 0.0K
13:24 118.20 118.20 118.20 118.20 0.0K
13:27 118.20 118.20 118.20 118.20 0.9K
13:30 118.30 118.40 118.20 118.40 3.8K
13:31 118.20 118.20 118.20 118.20 1.7K
13:32 118.20 118.20 118.20 118.20 0.0K
13:36 118.10 118.10 118.10 118.10 0.5K
13:37 118.00 118.20 118.00 118.20 0.2K
13:39 118.20 118.20 118.20 118.20 0.8K
13:41 118.30 118.30 118.10 118.10 0.0K
13:44 118.10 118.10 118.10 118.10 0.1K
13:47 118.20 118.20 118.20 118.20 0.0K
13:48 118.20 118.20 118.20 118.20 0.2K
13:49 118.30 118.30 118.30 118.30 0.1K
13:50 118.30 118.30 118.30 118.30 0.0K
13:51 118.10 118.10 118.10 118.10 0.0K
13:54 118.30 118.30 118.30 118.30 0.1K
13:55 118.20 118.20 118.20 118.20 76.8K
14:01 118.00 118.20 118.00 118.20 1.7K
14:02 118.30 118.40 118.30 118.40 1.2K
14:06 118.50 118.50 118.50 118.50 0.0K
14:08 118.50 118.50 118.50 118.50 0.0K
14:09 118.50 118.50 118.40 118.40 0.3K
14:10 118.40 118.40 118.40 118.40 0.3K
14:11 118.50 118.50 118.50 118.50 0.0K
14:12 118.40 118.50 118.40 118.50 0.5K
14:13 118.40 118.40 118.40 118.40 0.0K
14:14 118.40 118.40 118.30 118.30 0.1K
14:17 118.30 118.30 118.30 118.30 0.4K
14:20 118.30 118.30 118.30 118.30 0.0K
14:22 118.20 118.30 118.20 118.30 0.4K
14:25 118.40 118.40 118.30 118.30 0.7K
14:26 118.40 118.60 118.40 118.60 2.0K
14:28 118.60 118.60 118.60 118.60 1.5K
14:29 118.60 118.60 118.50 118.50 0.6K
14:30 118.60 118.60 118.60 118.60 0.6K
14:31 118.70 118.70 118.70 118.70 0.5K
14:32 118.80 118.80 118.80 118.80 0.0K
14:33 118.70 118.70 118.70 118.70 0.2K
14:34 118.70 118.70 118.60 118.60 2.1K
14:35 118.80 118.80 118.80 118.80 4.1K
14:36 118.90 118.90 118.80 118.90 12.0K
14:37 118.70 118.70 118.70 118.70 0.4K
14:38 118.70 118.70 118.70 118.70 0.4K
14:39 118.60 118.60 118.60 118.60 0.9K
14:40 118.60 118.70 118.60 118.70 0.3K
14:41 118.70 118.70 118.70 118.70 0.3K
14:44 118.70 118.70 118.70 118.70 1.0K
14:46 118.80 118.80 118.80 118.80 0.6K
14:49 118.80 118.80 118.70 118.80 0.5K
14:50 118.60 118.60 118.60 118.60 0.0K
14:52 118.60 118.60 118.60 118.60 0.1K
14:53 119.00 119.00 119.00 119.00 2.1K
14:55 119.20 119.20 119.20 119.20 0.4K
14:56 119.10 119.10 119.00 119.00 1.0K
14:57 119.00 119.00 119.00 119.00 0.2K
14:59 119.10 119.10 119.10 119.10 0.0K
15:00 119.00 119.00 119.00 119.00 0.2K
15:03 119.00 119.10 119.00 119.10 0.3K
15:04 119.10 119.10 119.10 119.10 0.4K
15:06 119.10 119.10 119.10 119.10 75.2K
15:07 119.00 119.00 118.90 118.90 1.1K
15:08 119.00 119.00 119.00 119.00 0.3K
15:10 118.90 118.90 118.90 118.90 1.7K
15:11 118.80 118.80 118.80 118.80 0.6K
15:12 118.80 118.80 118.80 118.80 0.2K
15:14 118.80 118.80 118.80 118.80 0.3K
15:15 118.60 118.60 118.60 118.60 0.4K
15:16 118.70 118.70 118.60 118.60 0.3K
15:17 118.50 118.50 118.50 118.50 0.1K
15:20 118.70 118.70 118.70 118.70 0.0K
15:24 118.70 118.70 118.30 118.30 1.9K
15:25 118.30 118.40 118.30 118.40 0.2K
15:26 118.40 118.40 118.40 118.40 0.4K
15:27 118.50 118.50 118.50 118.50 0.2K
15:28 118.60 118.60 118.60 118.60 0.0K
15:29 118.60 118.60 118.40 118.40 1.0K
15:30 118.60 118.60 118.60 118.60 4.0K
15:31 118.50 118.50 118.50 118.50 0.0K
15:32 118.70 118.70 118.70 118.70 0.3K
15:33 118.60 118.60 118.50 118.50 1.1K
15:34 118.70 118.70 118.70 118.70 0.0K
15:35 118.50 118.50 118.50 118.50 0.0K
15:36 118.60 118.60 118.60 118.60 0.4K
15:39 118.50 118.50 118.50 118.50 2.0K
15:42 118.40 118.40 118.40 118.40 0.5K
15:43 118.40 118.40 118.40 118.40 2.9K
15:44 118.50 118.50 118.50 118.50 2.0K
15:45 118.50 118.50 118.40 118.40 2.6K
15:46 118.50 118.60 118.50 118.50 5.8K
15:47 118.50 118.60 118.50 118.60 0.3K
15:48 118.60 118.60 118.60 118.60 0.4K
15:49 118.60 118.70 118.60 118.70 1.4K
15:50 118.80 118.80 118.80 118.80 0.0K
15:51 118.50 118.50 118.50 118.50 1.1K
15:52 118.30 118.50 118.30 118.50 1.4K
15:53 118.50 118.50 118.50 118.50 0.1K
15:54 118.40 118.40 118.40 118.40 0.0K
15:56 118.60 118.60 118.60 118.60 0.0K
15:57 118.40 118.50 118.40 118.50 1.2K
15:58 118.60 118.60 118.60 118.60 0.1K
15:59 118.50 118.50 118.40 118.40 0.0K
16:00 118.40 118.40 118.40 118.40 0.1K
16:02 118.30 118.30 118.30 118.30 0.8K
16:04 118.10 118.10 118.10 118.10 1.5K
16:05 118.10 118.10 118.10 118.10 0.0K
16:06 118.10 118.10 118.10 118.10 0.2K
16:07 118.00 118.00 117.80 117.80 1.2K
16:08 117.80 117.90 117.80 117.90 0.4K
16:11 117.80 117.90 117.80 117.90 0.4K
16:12 117.80 117.80 117.80 117.80 1.0K
16:13 117.70 117.70 117.70 117.70 0.0K
16:15 117.70 117.70 117.70 117.70 1.1K
16:16 117.60 117.60 117.60 117.60 0.3K
16:19 117.60 117.60 117.60 117.60 0.0K
16:20 117.80 117.80 117.80 117.80 0.9K
16:22 117.90 117.90 117.90 117.90 0.0K
16:24 117.90 117.90 117.90 117.90 1.2K
16:26 117.80 118.00 117.80 118.00 1.7K
16:27 118.00 118.00 118.00 118.00 0.0K
16:28 117.80 117.80 117.80 117.80 0.4K
16:35 117.80 117.80 117.80 117.80 0.0K
16:37 117.80 117.80 117.80 117.80 0.2K
16:40 117.60 117.60 117.60 117.60 0.4K
16:42 117.50 117.50 117.50 117.50 0.9K
16:44 117.40 117.40 117.40 117.40 1.0K
16:45 117.40 117.40 117.40 117.40 0.0K
16:48 117.40 117.40 117.40 117.40 0.9K
16:49 117.50 117.50 117.50 117.50 0.1K
16:53 117.80 117.80 117.60 117.60 5.3K
16:54 117.80 117.80 117.50 117.50 1.6K
16:55 117.50 117.50 117.50 117.50 0.4K
16:59 117.60 117.60 117.60 117.60 0.6K
17:00 117.60 117.60 117.50 117.60 0.6K
17:01 117.50 117.50 117.50 117.50 0.6K
17:03 117.60 117.60 117.60 117.60 0.6K
17:04 117.70 117.70 117.60 117.60 1.5K
17:05 117.60 117.70 117.60 117.70 0.3K
17:06 117.50 117.50 117.50 117.50 0.0K
17:07 117.70 117.70 117.70 117.70 0.0K
17:09 117.50 117.50 117.50 117.50 0.0K
17:10 117.60 117.70 117.60 117.70 2.3K
17:11 117.70 117.70 117.70 117.70 0.1K
17:12 117.70 117.70 117.70 117.70 1.0K
17:13 117.70 117.70 117.70 117.70 0.8K
17:14 117.70 117.70 117.70 117.70 0.0K
17:15 117.70 117.70 117.60 117.70 1.1K
17:16 117.60 117.60 117.60 117.60 0.1K
17:17 117.60 117.70 117.60 117.70 0.1K
17:19 117.70 117.70 117.70 117.70 0.1K
17:21 117.60 117.60 117.60 117.60 1.0K
17:22 117.70 117.70 117.50 117.50 2.3K
17:23 117.60 117.60 117.60 117.60 0.0K
17:24 117.50 117.60 117.40 117.40 0.7K
17:30 117.50 117.50 117.50 117.50 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available