New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.20 115.20 115.00 115.00 3.1K
09:01 114.90 114.90 114.80 114.80 0.8K
09:02 114.80 114.80 114.80 114.80 0.2K
09:03 115.10 115.10 115.00 115.00 0.1K
09:04 114.70 114.70 114.70 114.70 0.5K
09:05 115.00 115.00 115.00 115.00 1.0K
09:06 115.00 115.00 114.80 114.80 0.1K
09:07 115.00 115.10 115.00 115.00 0.5K
09:08 115.00 115.00 114.80 114.80 0.0K
09:09 115.10 115.10 114.90 115.00 0.2K
09:10 115.10 115.20 115.10 115.10 1.8K
09:12 115.30 115.30 115.30 115.30 0.1K
09:13 115.40 115.40 115.20 115.20 1.9K
09:14 115.20 115.20 115.20 115.20 0.1K
09:16 115.20 115.20 115.20 115.20 0.0K
09:17 115.50 115.50 115.50 115.50 0.0K
09:19 115.20 115.20 115.20 115.20 0.1K
09:22 115.10 115.10 115.10 115.10 0.0K
09:23 115.40 115.40 115.40 115.40 0.0K
09:25 115.10 115.10 115.10 115.10 0.1K
09:26 115.10 115.10 115.10 115.10 0.3K
09:27 115.00 115.00 115.00 115.00 0.2K
09:28 115.00 115.00 115.00 115.00 0.0K
09:29 115.00 115.00 115.00 115.00 2.0K
09:32 115.10 115.10 115.10 115.10 1.3K
09:33 115.20 115.20 115.20 115.20 0.0K
09:35 115.30 115.30 115.30 115.30 0.0K
09:37 115.30 115.30 115.30 115.30 0.1K
09:38 115.40 115.40 115.40 115.40 0.0K
09:40 115.20 115.20 115.20 115.20 0.1K
09:41 115.10 115.10 115.10 115.10 0.9K
09:42 115.00 115.00 115.00 115.00 1.2K
09:43 115.10 115.10 115.10 115.10 2.5K
09:44 115.20 115.20 115.20 115.20 0.1K
09:45 115.20 115.20 115.20 115.20 0.0K
09:46 115.20 115.20 115.20 115.20 0.6K
09:47 115.10 115.20 115.10 115.10 0.4K
09:52 115.00 115.00 115.00 115.00 0.5K
09:55 115.10 115.10 115.00 115.00 0.2K
09:56 115.00 115.00 115.00 115.00 0.0K
09:57 115.20 115.20 115.20 115.20 0.0K
09:59 115.20 115.20 115.20 115.20 0.0K
10:01 115.00 115.00 115.00 115.00 0.1K
10:02 115.10 115.10 115.00 115.00 0.2K
10:03 115.00 115.00 115.00 115.00 0.1K
10:05 115.10 115.10 115.10 115.10 0.0K
10:08 115.10 115.20 115.10 115.20 1.0K
10:14 115.00 115.00 115.00 115.00 2.4K
10:15 115.00 115.00 115.00 115.00 0.9K
10:16 115.10 115.10 114.80 114.80 0.4K
10:18 114.90 114.90 114.90 114.90 0.6K
10:21 114.90 114.90 114.90 114.90 0.0K
10:22 114.80 114.80 114.80 114.80 0.6K
10:23 114.90 114.90 114.90 114.90 0.0K
10:24 114.90 114.90 114.90 114.90 0.3K
10:25 114.80 114.80 114.80 114.80 1.0K
10:26 115.00 115.00 115.00 115.00 0.3K
10:28 114.90 114.90 114.90 114.90 0.1K
10:32 114.90 114.90 114.90 114.90 0.0K
10:36 114.90 114.90 114.80 114.80 1.9K
10:40 114.80 114.80 114.80 114.80 0.0K
10:41 114.90 114.90 114.90 114.90 1.2K
10:42 114.90 114.90 114.90 114.90 0.0K
10:44 115.00 115.00 115.00 115.00 0.1K
10:46 115.00 115.00 115.00 115.00 0.1K
10:48 115.10 115.10 115.10 115.10 0.1K
10:49 115.20 115.20 115.20 115.20 2.0K
10:52 115.40 115.40 115.40 115.40 2.0K
10:57 115.50 115.50 115.50 115.50 2.6K
10:59 115.50 115.50 115.50 115.50 0.2K
11:00 115.60 115.60 115.60 115.60 0.0K
11:01 115.60 115.70 115.50 115.70 5.6K
11:02 115.60 115.60 115.60 115.60 0.2K
11:04 115.70 115.70 115.70 115.70 0.1K
11:07 115.80 115.80 115.80 115.80 1.5K
11:09 115.80 115.80 115.80 115.80 0.0K
11:10 115.90 115.90 115.80 115.80 0.2K
11:12 115.60 115.60 115.60 115.60 0.1K
11:15 115.70 115.70 115.70 115.70 0.0K
11:18 115.60 115.60 115.60 115.60 0.3K
11:25 115.50 115.50 115.50 115.50 0.5K
11:30 115.60 115.60 115.60 115.60 0.1K
11:35 115.60 115.60 115.60 115.60 0.7K
11:40 115.60 115.70 115.60 115.70 1.4K
11:41 115.60 115.70 115.60 115.70 2.9K
11:42 115.60 115.60 115.60 115.60 0.1K
11:46 115.60 115.70 115.60 115.70 1.2K
11:53 115.60 115.60 115.60 115.60 1.0K
11:54 115.60 115.60 115.60 115.60 0.4K
11:55 115.60 115.60 115.60 115.60 0.0K
11:58 115.60 115.60 115.60 115.60 0.1K
12:00 115.60 115.60 115.60 115.60 0.4K
12:01 115.50 115.70 115.50 115.70 0.9K
12:04 115.70 115.70 115.70 115.70 0.2K
12:05 115.50 115.50 115.50 115.50 0.3K
12:10 115.60 115.60 115.60 115.60 0.0K
12:14 115.60 115.60 115.50 115.50 1.9K
12:18 115.70 115.80 115.70 115.70 3.2K
12:19 115.80 115.80 115.80 115.80 0.3K
12:21 115.80 115.80 115.80 115.80 0.9K
12:24 115.70 115.70 115.70 115.70 0.1K
12:26 115.70 115.70 115.70 115.70 0.0K
12:27 115.70 115.70 115.70 115.70 0.0K
12:28 115.70 115.70 115.60 115.60 3.6K
12:30 115.90 115.90 115.90 115.90 1.3K
12:32 115.70 115.70 115.70 115.70 0.1K
12:33 115.70 115.80 115.70 115.80 0.7K
12:35 115.70 115.70 115.70 115.70 0.0K
12:36 115.80 115.80 115.70 115.70 0.3K
12:42 115.60 115.60 115.60 115.60 0.2K
12:51 115.60 115.60 115.60 115.60 0.0K
12:52 115.60 115.60 115.60 115.60 0.4K
12:53 115.60 115.60 115.60 115.60 0.2K
12:57 115.60 115.60 115.50 115.50 0.4K
13:02 115.60 115.60 115.60 115.60 0.2K
13:03 115.70 115.70 115.70 115.70 0.0K
13:06 115.50 115.50 115.50 115.50 0.2K
13:08 115.70 115.70 115.70 115.70 0.2K
13:10 115.70 115.70 115.60 115.60 0.2K
13:11 115.60 115.60 115.60 115.60 0.1K
13:14 115.70 115.70 115.70 115.70 0.6K
13:15 115.80 115.80 115.80 115.80 0.2K
13:17 115.80 115.80 115.80 115.80 0.0K
13:22 115.60 115.60 115.60 115.60 0.2K
13:26 115.80 115.80 115.80 115.80 0.4K
13:29 115.80 115.80 115.80 115.80 0.8K
13:30 115.80 115.80 115.80 115.80 0.1K
13:33 115.70 115.70 115.70 115.70 0.1K
13:38 115.90 115.90 115.90 115.90 0.0K
13:41 115.80 115.80 115.80 115.80 0.4K
13:43 115.70 115.70 115.70 115.70 1.0K
13:44 115.60 115.60 115.60 115.60 0.0K
13:45 115.60 115.80 115.60 115.80 0.1K
13:47 115.60 115.60 115.60 115.60 0.3K
13:49 115.80 115.80 115.80 115.80 0.4K
13:50 115.80 115.80 115.80 115.80 0.0K
13:56 115.80 115.80 115.80 115.80 0.0K
14:00 115.60 115.60 115.60 115.60 0.0K
14:01 115.60 115.60 115.60 115.60 0.0K
14:04 115.60 115.60 115.60 115.60 0.1K
14:06 115.60 115.60 115.60 115.60 0.1K
14:09 115.60 115.60 115.60 115.60 0.2K
14:10 115.60 115.70 115.60 115.70 1.8K
14:14 115.60 115.60 115.60 115.60 0.1K
14:15 115.60 115.80 115.60 115.80 0.0K
14:17 115.60 115.60 115.60 115.60 0.0K
14:20 115.60 115.60 115.60 115.60 0.1K
14:21 115.60 115.60 115.60 115.60 0.6K
14:24 115.70 115.70 115.70 115.70 0.0K
14:26 115.60 115.60 115.60 115.60 0.1K
14:27 115.70 115.70 115.70 115.70 0.0K
14:28 115.60 115.60 115.60 115.60 0.0K
14:30 115.60 115.60 115.60 115.60 0.1K
14:38 115.60 115.60 115.60 115.60 0.3K
14:40 115.70 115.70 115.70 115.70 0.2K
14:43 115.80 115.80 115.80 115.80 0.1K
14:46 115.80 115.80 115.80 115.80 0.2K
14:47 115.90 115.90 115.90 115.90 0.0K
14:48 115.80 115.80 115.80 115.80 1.9K
14:51 115.80 115.80 115.80 115.80 0.2K
14:54 115.80 115.80 115.80 115.80 0.2K
14:59 115.90 115.90 115.90 115.90 0.4K
15:08 115.90 115.90 115.90 115.90 0.0K
15:09 115.90 115.90 115.90 115.90 0.2K
15:17 115.90 115.90 115.90 115.90 0.0K
15:23 115.80 115.80 115.80 115.80 1.4K
15:29 116.00 116.00 116.00 116.00 0.8K
15:34 115.90 115.90 115.90 115.90 0.1K
15:35 115.80 115.80 115.80 115.80 0.5K
15:46 116.00 116.00 116.00 116.00 0.4K
15:49 116.00 116.00 116.00 116.00 2.9K
15:50 116.00 116.00 116.00 116.00 0.6K
15:51 116.00 116.00 116.00 116.00 0.1K
15:52 116.00 116.00 116.00 116.00 0.8K
15:53 116.00 116.00 116.00 116.00 0.1K
15:57 116.00 116.00 116.00 116.00 1.0K
15:59 116.10 116.10 116.10 116.10 0.0K
16:07 116.10 116.10 116.10 116.10 1.1K
16:11 116.10 116.10 116.10 116.10 0.5K
16:12 116.10 116.10 116.10 116.10 0.3K
16:16 116.10 116.10 116.10 116.10 0.6K
16:17 116.10 116.10 116.10 116.10 0.6K
16:21 116.10 116.10 116.10 116.10 0.3K
16:23 116.10 116.10 116.10 116.10 0.0K
16:24 116.00 116.00 116.00 116.00 2.1K
16:26 116.00 116.20 116.00 116.10 1.5K
16:28 116.00 116.00 116.00 116.00 0.0K
16:30 116.00 116.00 116.00 116.00 0.2K
16:33 116.00 116.00 115.90 115.90 1.8K
16:35 116.00 116.00 116.00 116.00 0.7K
16:36 116.00 116.00 116.00 116.00 0.2K
16:38 116.10 116.10 116.10 116.10 0.5K
16:39 116.10 116.10 116.10 116.10 0.1K
16:40 116.10 116.20 116.10 116.20 0.8K
16:41 116.20 116.20 116.10 116.10 0.7K
16:42 116.00 116.00 116.00 116.00 0.0K
16:46 116.00 116.00 116.00 116.00 1.1K
16:47 116.10 116.10 116.10 116.10 0.2K
16:50 116.10 116.10 116.10 116.10 0.3K
16:54 116.10 116.10 116.10 116.10 1.0K
16:55 116.10 116.10 116.10 116.10 0.3K
16:56 116.20 116.20 116.20 116.20 0.0K
16:57 116.20 116.20 116.20 116.20 0.0K
16:59 116.20 116.20 116.10 116.10 0.0K
17:00 116.20 116.20 116.20 116.20 0.0K
17:01 116.20 116.20 116.20 116.20 1.7K
17:10 116.20 116.20 116.20 116.20 2.0K
17:11 116.20 116.20 116.20 116.20 0.0K
17:12 116.30 116.30 116.30 116.30 0.0K
17:14 116.20 116.20 116.20 116.20 0.2K
17:15 116.20 116.20 116.20 116.20 0.0K
17:18 116.20 116.20 116.20 116.20 0.2K
17:21 116.10 116.10 116.00 116.00 0.0K
17:22 116.00 116.00 116.00 116.00 0.0K
17:23 116.00 116.00 116.00 116.00 2.3K
17:24 116.00 116.20 116.00 116.20 2.0K
17:29 116.10 116.10 116.10 116.10 0.0K
17:30 116.10 116.10 116.10 116.10 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available