New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.40 116.40 116.40 116.40 1.2K
09:02 116.20 116.20 115.90 115.90 1.4K
09:03 115.70 115.70 115.70 115.70 0.2K
09:04 115.70 116.00 115.70 116.00 2.9K
09:06 115.70 115.70 115.70 115.70 1.3K
09:07 115.60 115.60 115.60 115.60 0.2K
09:08 115.60 115.80 115.60 115.80 0.7K
09:10 115.90 115.90 115.70 115.70 0.7K
09:14 116.00 116.00 115.90 115.90 1.8K
09:15 115.90 115.90 115.90 115.90 0.5K
09:16 116.00 116.10 116.00 116.10 1.9K
09:17 116.20 116.20 116.20 116.20 0.2K
09:18 116.00 116.10 115.90 116.10 2.7K
09:19 116.10 116.10 116.10 116.10 0.1K
09:20 116.10 116.10 116.10 116.10 0.0K
09:22 115.80 115.80 115.80 115.80 0.0K
09:24 116.00 116.00 115.80 115.80 0.4K
09:25 115.90 115.90 115.80 115.80 0.2K
09:28 115.70 115.90 115.70 115.90 0.8K
09:29 115.90 115.90 115.90 115.90 0.1K
09:37 115.90 115.90 115.80 115.80 0.6K
09:38 115.70 115.70 115.70 115.70 0.1K
09:40 115.60 115.60 115.60 115.60 0.0K
09:41 115.60 115.80 115.60 115.80 0.1K
09:42 115.60 115.60 115.60 115.60 0.0K
09:43 115.60 115.60 115.40 115.40 1.7K
09:44 115.40 115.40 115.40 115.40 0.1K
09:46 115.40 115.40 115.40 115.40 0.1K
09:49 115.40 115.40 115.10 115.10 1.5K
09:50 115.00 115.00 115.00 115.00 1.7K
09:54 114.80 114.80 114.80 114.80 0.2K
09:55 114.90 114.90 114.90 114.90 0.1K
09:56 115.00 115.00 115.00 115.00 0.1K
09:57 114.90 114.90 114.90 114.90 0.7K
10:01 114.90 114.90 114.90 114.90 2.6K
10:02 114.90 114.90 114.90 114.90 2.2K
10:03 114.80 114.80 114.80 114.80 0.0K
10:04 114.70 114.70 114.65 114.70 2.8K
10:05 114.60 114.60 114.50 114.50 0.6K
10:06 114.50 114.50 114.20 114.40 4.1K
10:07 114.30 114.50 114.30 114.50 1.8K
10:08 114.10 114.10 114.10 114.10 1.3K
10:09 114.40 114.40 114.40 114.40 0.1K
10:11 114.40 114.40 114.20 114.20 0.3K
10:12 114.10 114.10 114.10 114.10 0.1K
10:13 114.00 114.00 114.00 114.00 1.0K
10:14 114.20 114.40 114.20 114.40 0.9K
10:16 114.20 114.20 114.20 114.20 0.1K
10:18 114.10 114.10 114.10 114.10 0.0K
10:19 114.30 114.30 114.30 114.30 0.4K
10:20 114.20 114.20 114.20 114.20 0.0K
10:21 114.30 114.30 114.30 114.30 0.3K
10:24 114.10 114.10 114.10 114.10 0.2K
10:27 114.30 114.60 114.30 114.60 2.0K
10:29 114.70 114.70 114.70 114.70 0.1K
10:30 114.70 114.80 114.70 114.80 1.4K
10:31 114.90 114.90 114.90 114.90 0.0K
10:32 114.90 114.90 114.90 114.90 0.1K
10:33 114.90 114.90 114.90 114.90 1.2K
10:35 114.90 114.90 114.90 114.90 0.0K
10:36 114.90 114.90 114.80 114.80 3.6K
10:44 114.80 114.80 114.80 114.80 1.4K
10:45 114.70 114.70 114.70 114.70 0.1K
10:46 114.60 114.60 114.60 114.60 0.1K
10:49 114.70 114.80 114.70 114.80 0.6K
10:50 114.70 114.70 114.70 114.70 0.2K
10:58 114.70 114.70 114.70 114.70 0.0K
11:01 114.80 114.80 114.80 114.80 2.9K
11:03 114.80 114.80 114.80 114.80 0.2K
11:05 114.70 114.70 114.70 114.70 0.2K
11:07 114.50 114.50 114.50 114.50 0.2K
11:08 114.40 114.40 114.40 114.40 0.0K
11:09 114.40 114.40 114.40 114.40 0.2K
11:10 114.40 114.40 114.40 114.40 0.0K
11:12 114.60 114.60 114.60 114.60 0.0K
11:16 114.60 114.60 114.60 114.60 0.0K
11:17 114.60 114.60 114.60 114.60 0.0K
11:18 114.40 114.40 114.40 114.40 0.2K
11:22 114.50 114.50 114.40 114.40 0.7K
11:28 114.60 114.60 114.60 114.60 0.1K
11:30 114.50 114.50 114.40 114.40 0.8K
11:31 114.40 114.40 114.20 114.20 0.7K
11:32 114.10 114.10 114.10 114.10 0.0K
11:34 114.40 114.40 114.30 114.30 1.7K
11:37 114.20 114.20 114.20 114.20 0.6K
11:38 114.10 114.10 114.10 114.10 0.2K
11:39 114.10 114.10 114.10 114.10 0.6K
11:40 114.00 114.00 114.00 114.00 0.1K
11:41 114.00 114.00 114.00 114.00 0.0K
11:43 114.10 114.10 114.10 114.10 0.3K
11:45 114.10 114.10 114.10 114.10 1.7K
11:46 114.00 114.20 114.00 114.20 1.3K
11:47 114.10 114.10 114.10 114.10 0.0K
11:48 114.10 114.10 114.10 114.10 1.2K
11:49 114.00 114.00 114.00 114.00 0.0K
11:59 114.00 114.00 114.00 114.00 0.0K
12:00 114.10 114.10 114.00 114.00 0.1K
12:02 113.80 114.00 113.80 113.80 0.2K
12:07 113.80 113.80 113.80 113.80 0.7K
12:08 113.80 113.80 113.60 113.60 1.0K
12:09 113.70 113.80 113.70 113.80 1.3K
12:10 113.80 113.80 113.70 113.70 0.4K
12:11 113.80 113.80 113.80 113.80 0.0K
12:12 113.80 113.80 113.80 113.80 0.6K
12:14 113.70 113.70 113.70 113.70 0.1K
12:16 113.70 113.80 113.70 113.80 0.9K
12:17 113.60 113.80 113.60 113.80 0.2K
12:18 113.80 113.80 113.80 113.80 1.0K
12:21 113.60 113.60 113.60 113.60 0.4K
12:22 113.60 113.60 113.60 113.60 0.0K
12:23 113.50 113.50 113.40 113.40 0.6K
12:24 113.60 113.60 113.60 113.60 0.0K
12:26 113.60 113.60 113.60 113.60 0.3K
12:27 113.60 113.60 113.60 113.60 0.0K
12:28 113.40 113.40 113.40 113.40 0.0K
12:29 113.40 113.40 113.40 113.40 0.0K
12:33 113.60 113.60 113.40 113.40 0.1K
12:36 113.40 113.40 113.40 113.40 0.5K
12:37 113.40 113.50 113.30 113.50 1.7K
12:38 113.60 113.60 113.60 113.60 0.6K
12:39 113.60 113.60 113.60 113.60 0.5K
12:43 113.40 113.40 113.40 113.40 1.2K
12:44 113.50 113.50 113.50 113.50 0.0K
12:45 113.50 113.50 113.40 113.40 0.5K
12:46 113.60 113.60 113.60 113.60 0.1K
12:47 113.40 113.40 113.40 113.40 0.1K
12:48 113.50 113.50 113.50 113.50 0.4K
12:50 113.50 113.50 113.50 113.50 0.2K
12:52 113.40 113.50 113.40 113.50 0.0K
12:53 113.40 113.40 113.40 113.40 0.0K
12:54 113.50 113.50 113.50 113.50 0.3K
13:04 113.60 113.60 113.50 113.50 0.4K
13:06 113.50 113.50 113.50 113.50 0.0K
13:08 113.40 113.40 113.40 113.40 0.5K
13:10 113.50 113.50 113.50 113.50 0.5K
13:14 113.50 113.50 113.50 113.50 0.7K
13:17 113.50 113.50 113.50 113.50 0.3K
13:20 113.60 113.60 113.40 113.40 1.5K
13:22 113.40 113.40 113.40 113.40 0.0K
13:24 113.60 113.60 113.60 113.60 0.0K
13:27 113.40 113.40 113.40 113.40 0.0K
13:29 113.60 113.60 113.40 113.40 0.1K
13:30 113.50 113.50 113.50 113.50 0.0K
13:31 113.40 113.50 113.40 113.50 0.1K
13:32 113.30 113.30 113.30 113.30 0.6K
13:39 113.40 113.40 113.40 113.40 0.1K
13:41 113.50 113.50 113.50 113.50 0.0K
13:42 113.50 113.50 113.50 113.50 0.9K
13:46 113.50 113.50 113.50 113.50 1.6K
13:48 113.50 113.50 113.50 113.50 4.1K
13:50 113.40 113.40 113.40 113.40 0.3K
13:52 113.60 113.60 113.50 113.50 3.5K
13:53 113.50 113.50 113.50 113.50 0.1K
13:55 113.50 113.50 113.50 113.50 0.1K
13:56 113.50 113.50 113.50 113.50 0.1K
13:57 113.40 113.40 113.40 113.40 0.0K
13:58 113.40 113.50 113.40 113.50 0.3K
13:59 113.40 113.40 113.40 113.40 0.3K
14:00 113.40 113.40 113.40 113.40 0.1K
14:02 113.20 113.20 113.10 113.20 2.8K
14:05 113.10 113.10 113.10 113.10 0.1K
14:06 113.10 113.10 113.00 113.00 7.2K
14:07 113.10 113.10 113.10 113.10 0.3K
14:08 113.20 113.20 113.20 113.20 0.7K
14:09 113.30 113.30 113.30 113.30 2.3K
14:10 113.40 113.40 113.40 113.40 0.5K
14:13 113.30 113.30 113.30 113.30 0.1K
14:16 113.30 113.30 113.30 113.30 1.7K
14:17 113.20 113.20 113.20 113.20 1.6K
14:18 113.10 113.10 113.10 113.10 0.2K
14:21 113.30 113.30 113.30 113.30 0.0K
14:22 113.30 113.30 113.30 113.30 0.0K
14:23 113.30 113.30 113.30 113.30 1.4K
14:24 113.20 113.20 113.20 113.20 0.1K
14:25 113.10 113.10 113.10 113.10 0.1K
14:32 113.00 113.00 113.00 113.00 0.1K
14:34 112.90 113.00 112.90 113.00 0.0K
14:35 112.90 112.90 112.90 112.90 0.3K
14:36 113.10 113.10 113.10 113.10 1.3K
14:37 113.30 113.30 113.20 113.30 0.6K
14:42 113.10 113.10 113.10 113.10 0.0K
14:43 113.10 113.10 113.10 113.10 0.5K
14:44 113.20 113.20 113.20 113.20 0.3K
14:45 113.30 113.30 113.30 113.30 0.0K
14:46 113.10 113.10 113.10 113.10 0.1K
14:49 113.30 113.30 113.30 113.30 0.1K
14:50 113.30 113.80 113.30 113.80 3.7K
14:51 113.90 114.00 113.90 114.00 0.2K
14:52 114.00 114.20 114.00 114.20 0.0K
14:53 114.20 114.20 114.00 114.00 1.1K
14:55 114.10 114.10 114.10 114.10 1.8K
14:56 113.90 113.90 113.80 113.80 0.2K
14:57 113.80 113.80 113.80 113.80 0.6K
14:58 113.70 113.70 113.70 113.70 1.1K
14:59 113.60 113.60 113.60 113.60 0.1K
15:00 113.50 113.50 113.50 113.50 0.5K
15:01 113.50 113.50 113.50 113.50 0.4K
15:07 113.60 113.60 113.60 113.60 0.3K
15:08 113.70 113.70 113.70 113.70 0.2K
15:09 113.70 113.70 113.70 113.70 0.2K
15:11 113.80 113.80 113.80 113.80 0.6K
15:13 113.60 113.60 113.60 113.60 0.6K
15:17 113.70 113.80 113.70 113.80 0.2K
15:19 113.90 113.90 113.90 113.90 0.0K
15:22 113.70 113.70 113.70 113.70 0.1K
15:23 113.80 113.80 113.80 113.80 0.5K
15:32 113.80 113.90 113.80 113.90 0.4K
15:33 114.00 114.30 114.00 114.20 1.1K
15:34 114.30 114.50 114.20 114.40 7.5K
15:35 114.30 114.30 114.30 114.30 2.4K
15:40 114.10 114.10 113.90 113.90 8.8K
15:41 113.90 114.10 113.90 114.10 4.8K
15:42 114.00 114.20 114.00 114.20 2.7K
15:43 114.30 114.30 114.30 114.30 2.2K
15:46 114.40 114.40 114.20 114.20 4.9K
15:47 114.30 114.40 114.30 114.40 0.8K
15:48 114.20 114.20 114.20 114.20 2.0K
15:51 114.30 114.30 114.30 114.30 1.3K
15:53 114.40 114.40 114.00 114.00 11.7K
15:55 114.10 114.30 114.10 114.20 2.5K
15:56 114.10 114.30 114.10 114.30 6.4K
15:57 114.40 114.40 114.30 114.30 3.3K
15:58 114.40 114.50 114.20 114.30 4.5K
15:59 114.40 114.40 114.10 114.10 12.2K
16:00 114.10 114.10 114.10 114.10 0.4K
16:02 114.10 114.10 114.10 114.10 0.2K
16:06 113.90 113.90 113.90 113.90 0.1K
16:11 114.10 114.10 114.10 114.10 2.4K
16:14 114.00 114.00 114.00 114.00 0.7K
16:15 114.00 114.00 113.90 113.90 81.0K
16:16 114.00 114.00 114.00 114.00 0.0K
16:19 113.80 113.80 113.80 113.80 0.2K
16:21 113.80 113.80 113.80 113.80 0.6K
16:22 113.80 113.80 113.80 113.80 0.3K
16:24 113.90 113.90 113.90 113.90 0.0K
16:25 113.80 113.80 113.80 113.80 0.1K
16:26 113.90 113.90 113.90 113.90 0.0K
16:29 113.90 113.90 113.90 113.90 0.0K
16:30 113.80 113.90 113.80 113.90 0.1K
16:31 114.00 114.00 114.00 114.00 1.0K
16:36 113.90 114.00 113.90 114.00 0.0K
16:37 114.00 114.10 114.00 114.10 1.7K
16:40 114.00 114.00 114.00 114.00 0.2K
16:41 114.10 114.10 114.00 114.00 0.2K
16:42 114.30 114.30 114.30 114.30 5.7K
16:43 114.30 114.30 114.30 114.30 0.8K
16:44 114.40 114.40 114.40 114.40 1.5K
16:45 114.40 114.40 114.40 114.40 0.0K
16:48 114.30 114.30 114.30 114.30 0.3K
16:50 114.20 114.20 114.20 114.20 0.5K
16:51 114.10 114.10 114.10 114.10 0.1K
16:53 114.20 114.20 114.20 114.20 0.1K
16:54 114.20 114.20 114.20 114.20 0.0K
16:57 113.90 113.90 113.80 113.80 1.0K
16:58 113.70 113.70 113.70 113.70 0.1K
16:59 113.80 113.80 113.80 113.80 0.7K
17:01 113.70 113.90 113.70 113.90 2.7K
17:03 114.00 114.00 113.90 113.90 0.2K
17:04 114.00 114.00 113.90 114.00 0.1K
17:05 113.90 114.10 113.90 114.10 1.7K
17:08 114.10 114.10 114.10 114.10 0.0K
17:10 114.20 114.20 114.20 114.20 1.1K
17:12 114.30 114.30 114.30 114.30 0.1K
17:14 114.20 114.20 114.20 114.20 1.2K
17:15 114.10 114.10 114.10 114.10 0.1K
17:16 114.20 114.20 114.20 114.20 0.0K
17:17 114.10 114.10 114.10 114.10 1.2K
17:19 114.10 114.10 114.10 114.10 0.2K
17:20 114.10 114.20 114.10 114.20 4.8K
17:21 114.10 114.10 114.10 114.10 0.1K
17:22 114.10 114.10 113.90 113.90 8.2K
17:23 113.90 113.90 113.80 113.80 0.3K
17:24 113.80 113.80 113.80 113.80 0.4K
17:29 113.70 113.70 113.70 113.70 0.0K
17:30 113.70 113.70 113.70 113.70 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available