New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.50 106.80 105.50 106.80 3.5K
09:01 106.80 107.00 106.60 106.80 2.8K
09:02 107.00 107.00 106.70 106.70 0.5K
09:03 106.60 106.90 106.60 106.90 0.2K
09:04 106.70 106.90 106.70 106.90 0.6K
09:05 106.70 107.10 106.70 106.90 0.1K
09:06 107.20 107.50 107.10 107.50 1.3K
09:07 107.40 107.40 107.20 107.20 0.8K
09:08 107.40 107.50 107.20 107.20 1.1K
09:09 107.50 107.50 107.50 107.50 0.3K
09:10 107.60 107.70 107.60 107.70 0.6K
09:12 107.50 107.60 107.50 107.60 0.0K
09:13 107.50 107.60 107.50 107.50 0.0K
09:14 107.50 107.50 107.50 107.50 0.0K
09:15 107.40 107.50 107.40 107.50 0.2K
09:16 107.70 107.70 107.70 107.70 0.3K
09:17 107.50 107.50 107.50 107.50 0.0K
09:18 107.60 107.60 107.50 107.50 2.5K
09:19 107.50 107.60 107.50 107.60 3.9K
09:20 107.60 107.60 107.60 107.60 0.1K
09:21 107.50 107.60 107.50 107.60 0.2K
09:22 107.50 107.50 107.50 107.50 0.1K
09:24 107.50 107.50 107.40 107.40 2.1K
09:25 107.40 107.40 107.40 107.40 0.0K
09:26 107.30 107.30 107.30 107.30 0.6K
09:27 107.40 107.40 107.40 107.40 0.0K
09:31 107.40 107.40 107.40 107.40 0.0K
09:32 107.50 107.50 107.50 107.50 0.2K
09:33 107.60 107.60 107.60 107.60 0.2K
09:34 107.60 107.70 107.60 107.70 0.6K
09:35 107.20 107.50 107.20 107.50 9.5K
09:36 107.50 107.50 107.50 107.50 0.1K
09:37 107.40 107.40 107.40 107.40 0.1K
09:38 107.40 107.40 107.40 107.40 0.1K
09:39 107.40 107.40 107.40 107.40 0.3K
09:40 107.60 107.70 107.60 107.70 3.4K
09:41 107.70 107.80 107.60 107.80 1.5K
09:43 107.70 107.70 107.70 107.70 0.0K
09:44 107.60 107.60 107.60 107.60 0.1K
09:45 107.50 107.50 107.50 107.50 0.1K
09:46 107.50 107.60 107.50 107.60 0.1K
09:47 107.50 107.60 107.40 107.50 0.3K
09:49 107.40 107.60 107.40 107.60 0.0K
09:52 107.40 107.40 107.40 107.40 0.2K
09:56 107.30 107.30 107.30 107.30 0.1K
09:57 107.40 107.40 107.40 107.40 0.3K
09:58 107.20 107.20 107.20 107.20 1.7K
09:59 107.20 107.20 107.20 107.20 0.1K
10:00 107.30 107.30 107.30 107.30 0.0K
10:03 107.00 107.00 107.00 107.00 0.0K
10:04 107.20 107.20 107.00 107.00 0.5K
10:05 107.00 107.00 106.80 107.00 3.3K
10:06 106.90 106.90 106.90 106.90 2.5K
10:08 107.00 107.00 107.00 107.00 0.3K
10:09 106.90 106.90 106.90 106.90 0.1K
10:10 106.80 106.80 106.80 106.80 0.1K
10:11 106.90 106.90 106.90 106.90 0.1K
10:12 106.80 106.80 106.80 106.80 0.3K
10:13 106.90 106.90 106.90 106.90 0.1K
10:15 106.90 106.90 106.90 106.90 0.4K
10:16 107.10 107.20 107.10 107.20 0.1K
10:17 107.00 107.10 107.00 107.10 0.4K
10:19 107.20 107.20 107.20 107.20 0.4K
10:22 107.00 107.00 107.00 107.00 0.5K
10:28 107.20 107.20 107.20 107.20 0.9K
10:30 107.30 107.30 107.30 107.30 0.2K
10:31 107.40 107.40 107.20 107.30 1.7K
10:34 107.20 107.20 107.20 107.20 0.3K
10:35 107.50 107.50 107.50 107.50 0.0K
10:38 107.30 107.40 107.30 107.30 0.7K
10:40 107.40 107.40 107.40 107.40 0.4K
10:42 107.50 107.60 107.50 107.60 0.0K
10:44 107.60 107.60 107.60 107.60 0.0K
10:46 107.60 107.60 107.50 107.50 0.2K
10:49 107.60 107.60 107.60 107.60 0.0K
10:50 107.60 107.60 107.60 107.60 0.0K
10:52 107.50 107.50 107.50 107.50 0.2K
10:54 107.60 107.60 107.50 107.50 0.3K
10:59 107.60 107.70 107.60 107.70 0.1K
11:00 107.50 107.50 107.50 107.50 0.0K
11:01 107.70 107.70 107.70 107.70 0.1K
11:02 107.50 107.60 107.50 107.60 0.1K
11:04 107.50 107.50 107.50 107.50 0.5K
11:05 107.60 107.60 107.60 107.60 0.0K
11:06 107.60 107.60 107.60 107.60 0.0K
11:08 107.50 107.50 107.50 107.50 0.0K
11:10 107.50 107.50 107.50 107.50 0.1K
11:12 107.40 107.40 107.30 107.40 0.4K
11:13 107.40 107.40 107.40 107.40 0.0K
11:14 107.20 107.20 107.20 107.20 1.2K
11:18 107.10 107.10 107.10 107.10 0.0K
11:20 107.10 107.10 107.10 107.10 0.1K
11:21 107.60 107.60 107.20 107.20 4.3K
11:22 107.80 107.80 107.80 107.80 4.5K
11:23 107.80 107.80 107.80 107.80 4.9K
11:25 107.70 107.70 107.60 107.60 0.3K
11:28 107.70 107.70 107.40 107.40 0.4K
11:29 107.50 107.50 107.50 107.50 0.2K
11:30 107.50 107.50 107.50 107.50 0.1K
11:38 107.40 107.40 107.40 107.40 0.0K
11:45 107.60 107.60 107.60 107.60 0.3K
11:48 107.70 107.70 107.70 107.70 2.7K
11:49 107.90 107.90 107.90 107.90 0.1K
11:50 108.00 108.00 107.80 107.80 0.3K
11:51 107.80 107.80 107.70 107.70 1.1K
11:52 107.60 107.80 107.60 107.80 3.6K
11:56 107.90 107.90 107.90 107.90 0.0K
11:59 107.70 107.70 107.70 107.70 0.3K
12:00 107.70 107.70 107.70 107.70 0.3K
12:02 107.90 107.90 107.90 107.90 0.4K
12:03 107.80 107.80 107.80 107.80 0.0K
12:04 107.70 107.70 107.70 107.70 0.0K
12:05 107.70 107.70 107.70 107.70 0.0K
12:07 107.60 107.60 107.60 107.60 0.1K
12:09 107.70 107.70 107.70 107.70 0.6K
12:12 107.80 107.80 107.80 107.80 0.3K
12:21 107.80 107.80 107.80 107.80 0.3K
12:26 107.80 107.80 107.80 107.80 0.2K
12:27 107.80 107.80 107.80 107.80 0.1K
12:30 108.00 108.00 108.00 108.00 0.0K
12:38 108.00 108.00 108.00 108.00 0.2K
12:39 108.00 108.00 108.00 108.00 0.0K
12:51 107.90 107.90 107.80 107.80 11.1K
12:54 107.80 107.80 107.80 107.80 0.9K
12:55 107.80 107.80 107.80 107.80 6.8K
12:56 107.90 107.90 107.90 107.90 1.0K
13:00 107.80 107.80 107.80 107.80 2.0K
13:02 108.00 108.00 108.00 108.00 0.1K
13:09 107.90 107.90 107.90 107.90 0.2K
13:10 107.90 107.90 107.90 107.90 0.1K
13:13 107.80 107.80 107.80 107.80 0.0K
13:15 107.90 107.90 107.90 107.90 0.0K
13:17 107.90 107.90 107.90 107.90 0.0K
13:21 107.80 107.80 107.70 107.80 0.2K
13:22 107.80 107.80 107.80 107.80 1.1K
13:27 107.70 107.70 107.70 107.70 0.5K
13:28 107.80 107.80 107.80 107.80 0.0K
13:29 107.60 107.60 107.60 107.60 1.3K
13:31 107.70 107.70 107.70 107.70 0.5K
13:32 107.60 107.60 107.60 107.60 3.8K
13:34 107.40 107.40 107.40 107.40 5.3K
13:35 107.30 107.30 107.30 107.30 0.5K
13:42 107.30 107.30 107.30 107.30 0.0K
13:47 107.40 107.40 107.40 107.40 6.5K
13:48 107.30 107.30 107.30 107.30 0.1K
13:50 107.30 107.30 107.30 107.30 0.0K
13:51 107.20 107.20 107.10 107.10 0.8K
13:52 107.30 107.30 107.30 107.30 0.1K
13:53 107.40 107.40 107.40 107.40 0.0K
13:55 107.20 107.20 107.20 107.20 0.2K
13:56 107.10 107.10 107.10 107.10 0.1K
14:00 107.30 107.30 107.30 107.30 0.1K
14:03 107.20 107.20 107.20 107.20 0.0K
14:06 107.30 107.40 107.30 107.40 0.3K
14:08 107.40 107.40 107.40 107.40 0.0K
14:10 107.40 107.40 107.40 107.40 0.4K
14:11 107.40 107.50 107.40 107.50 1.5K
14:13 107.60 107.60 107.60 107.60 0.3K
14:14 107.60 107.60 107.60 107.60 0.1K
14:15 107.50 107.50 107.50 107.50 0.1K
14:19 107.40 107.40 107.40 107.40 0.1K
14:21 107.40 107.40 107.30 107.30 0.1K
14:23 107.40 107.40 107.40 107.40 0.0K
14:27 107.40 107.40 107.40 107.40 0.0K
14:28 107.20 107.20 107.20 107.20 0.5K
14:30 107.10 107.10 107.10 107.10 0.0K
14:33 107.20 107.20 107.20 107.20 0.0K
14:35 107.10 107.10 107.10 107.10 0.0K
14:39 107.30 107.30 107.30 107.30 0.0K
14:40 107.10 107.10 107.10 107.10 0.0K
14:41 107.30 107.30 107.30 107.30 0.0K
14:44 107.30 107.30 107.30 107.30 0.0K
14:47 107.30 107.30 107.30 107.30 0.2K
14:48 107.00 107.00 107.00 107.00 1.3K
14:49 107.10 107.10 107.10 107.10 0.1K
14:51 107.20 107.20 107.20 107.20 0.0K
14:54 106.90 106.90 106.90 106.90 3.0K
14:55 106.80 106.80 106.80 106.80 0.1K
14:56 106.90 106.90 106.90 106.90 1.0K
14:59 107.00 107.00 107.00 107.00 0.3K
15:00 106.80 106.80 106.80 106.80 0.2K
15:07 106.90 106.90 106.90 106.90 0.1K
15:09 106.90 106.90 106.70 106.70 0.7K
15:10 106.70 106.70 106.70 106.70 0.1K
15:11 106.80 106.80 106.80 106.80 1.0K
15:15 106.90 106.90 106.90 106.90 0.2K
15:20 106.80 106.80 106.80 106.80 0.0K
15:26 106.90 106.90 106.70 106.70 0.3K
15:29 106.80 106.80 106.80 106.80 0.0K
15:30 106.80 106.80 106.80 106.80 0.0K
15:31 106.70 106.70 106.70 106.70 0.0K
15:32 106.80 106.80 106.80 106.80 0.0K
15:36 106.70 106.70 106.70 106.70 0.0K
15:38 106.70 106.70 106.70 106.70 0.0K
15:39 106.60 106.60 106.60 106.60 0.1K
15:40 106.80 106.80 106.80 106.80 0.3K
15:41 106.80 106.90 106.80 106.90 0.2K
15:42 107.00 107.00 106.80 106.80 0.5K
15:43 106.90 106.90 106.90 106.90 0.0K
15:45 106.70 106.70 106.70 106.70 0.0K
15:46 106.70 106.70 106.70 106.70 0.3K
15:47 106.60 106.70 106.60 106.70 0.6K
15:49 106.60 106.70 106.60 106.70 0.6K
15:50 106.70 106.70 106.70 106.70 0.0K
15:51 106.80 106.80 106.80 106.80 0.0K
15:52 106.90 106.90 106.90 106.90 0.5K
15:53 106.90 107.20 106.90 107.00 1.8K
16:00 106.90 107.00 106.90 107.00 5.5K
16:01 107.20 107.20 107.20 107.20 0.2K
16:02 107.20 107.20 107.20 107.20 0.1K
16:03 107.10 107.10 107.10 107.10 0.1K
16:06 107.20 107.20 107.20 107.20 0.0K
16:07 107.00 107.00 107.00 107.00 0.2K
16:10 107.20 107.20 107.20 107.20 1.5K
16:11 107.20 107.20 107.00 107.10 0.6K
16:14 107.10 107.10 107.10 107.10 0.1K
16:19 107.00 107.00 107.00 107.00 0.4K
16:23 107.00 107.00 107.00 107.00 0.1K
16:24 106.90 107.00 106.90 107.00 0.2K
16:26 107.00 107.00 107.00 107.00 0.0K
16:29 107.00 107.00 107.00 107.00 0.1K
16:33 107.10 107.20 107.10 107.20 0.6K
16:35 107.10 107.40 107.10 107.40 0.7K
16:38 107.50 107.50 107.50 107.50 0.0K
16:40 107.40 107.40 107.40 107.40 0.1K
16:41 107.40 107.40 107.40 107.40 0.1K
16:49 107.30 107.30 107.30 107.30 0.2K
16:52 107.30 107.30 107.30 107.30 0.5K
16:54 107.30 107.30 107.30 107.30 0.2K
16:55 107.30 107.30 107.30 107.30 0.0K
16:59 107.20 107.20 107.20 107.20 0.2K
17:03 107.20 107.30 107.20 107.30 0.4K
17:04 107.30 107.30 107.30 107.30 0.0K
17:06 107.20 107.20 107.20 107.20 0.1K
17:10 107.10 107.10 107.10 107.10 0.0K
17:11 107.00 107.00 107.00 107.00 0.2K
17:13 107.20 107.20 107.20 107.20 0.1K
17:15 107.00 107.00 107.00 107.00 1.4K
17:16 107.00 107.00 107.00 107.00 0.0K
17:17 107.00 107.00 107.00 107.00 0.1K
17:18 107.00 107.00 107.00 107.00 0.8K
17:19 107.10 107.10 107.10 107.10 0.5K
17:20 107.10 107.10 107.10 107.10 0.0K
17:23 107.00 107.00 106.90 106.90 1.7K
17:24 107.00 107.00 107.00 107.00 0.2K
17:29 106.90 106.90 106.90 106.90 25.9K
17:30 106.90 106.90 106.90 106.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available