New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 102.40 101.00 102.40 9.4K
09:01 102.40 102.40 101.60 101.60 5.7K
09:02 101.70 102.00 101.50 101.60 0.6K
09:03 101.70 101.70 101.60 101.60 0.1K
09:04 102.00 102.00 101.70 101.70 1.0K
09:05 101.70 101.90 101.50 101.50 2.4K
09:06 101.50 101.50 100.90 101.10 3.8K
09:07 101.50 101.50 101.50 101.50 0.1K
09:08 101.90 102.30 101.50 102.30 3.9K
09:09 102.40 102.40 102.20 102.30 0.3K
09:10 102.40 102.40 102.40 102.40 0.2K
09:11 102.20 102.20 102.20 102.20 0.5K
09:12 102.00 102.00 102.00 102.00 1.8K
09:13 101.60 101.80 101.60 101.80 1.9K
09:14 102.00 102.00 102.00 102.00 0.1K
09:15 101.90 102.00 101.80 102.00 1.7K
09:16 102.10 102.10 102.10 102.10 0.0K
09:17 101.80 101.80 101.80 101.80 2.2K
09:18 101.90 101.90 101.80 101.80 0.8K
09:19 101.90 102.10 101.80 102.10 1.6K
09:20 102.20 102.20 102.20 102.20 0.0K
09:21 102.10 102.10 102.00 102.00 0.3K
09:22 102.00 102.10 101.80 102.00 0.1K
09:23 101.80 102.10 101.80 102.10 0.0K
09:24 102.10 102.10 102.10 102.10 0.2K
09:25 102.30 102.30 102.30 102.30 0.1K
09:26 102.20 102.40 102.20 102.40 2.6K
09:27 102.50 102.50 102.50 102.50 0.3K
09:28 102.50 102.50 102.40 102.40 0.9K
09:30 102.30 102.30 102.30 102.30 5.4K
09:34 102.40 102.40 101.90 101.90 2.2K
09:35 101.90 102.00 101.90 101.90 0.9K
09:38 102.00 102.10 102.00 102.10 1.0K
09:39 102.30 102.30 102.30 102.30 0.2K
09:40 102.20 102.30 102.10 102.30 0.6K
09:41 102.30 102.30 102.30 102.30 0.1K
09:42 102.30 102.30 102.30 102.30 0.0K
09:43 102.40 102.40 102.20 102.20 0.6K
09:45 102.20 102.20 102.20 102.20 0.6K
09:46 102.30 102.30 102.30 102.30 0.1K
09:47 102.40 102.40 102.40 102.40 0.2K
09:48 102.30 102.50 102.30 102.50 0.1K
09:49 102.40 102.40 102.40 102.40 0.3K
09:50 102.40 102.40 102.40 102.40 0.1K
09:51 102.50 102.50 102.50 102.50 0.0K
09:55 102.30 102.30 102.20 102.20 6.1K
09:56 102.20 102.20 102.20 102.20 1.3K
09:58 102.30 102.30 102.30 102.30 0.1K
09:59 102.40 102.50 102.40 102.50 0.0K
10:01 102.50 102.50 102.50 102.50 0.2K
10:03 102.20 102.30 102.20 102.30 0.6K
10:04 102.20 102.30 102.20 102.30 0.6K
10:05 102.40 102.40 102.40 102.40 0.1K
10:06 102.40 102.40 102.40 102.40 0.2K
10:07 102.30 102.30 102.30 102.30 0.1K
10:08 102.20 102.20 102.10 102.10 0.1K
10:10 102.00 102.00 102.00 102.00 0.2K
10:11 102.00 102.00 102.00 102.00 0.0K
10:12 102.00 102.00 102.00 102.00 0.4K
10:13 102.00 102.00 102.00 102.00 0.4K
10:14 102.00 102.00 102.00 102.00 0.8K
10:15 102.20 102.20 102.20 102.20 1.5K
10:16 102.40 102.40 102.40 102.40 0.0K
10:17 102.40 102.40 102.40 102.40 0.0K
10:19 101.90 101.90 101.80 101.80 1.9K
10:20 101.80 101.90 101.80 101.90 0.7K
10:22 101.90 101.90 101.80 101.80 0.9K
10:24 101.90 101.90 101.50 101.70 0.3K
10:26 101.80 101.80 101.80 101.80 0.1K
10:30 101.70 101.80 101.60 101.60 1.2K
10:31 101.80 101.80 101.80 101.80 0.0K
10:32 101.80 101.80 101.80 101.80 0.0K
10:33 101.80 101.80 101.80 101.80 0.0K
10:34 101.80 102.10 101.80 102.10 0.4K
10:35 102.00 102.00 102.00 102.00 0.7K
10:38 102.10 102.30 102.10 102.10 0.2K
10:39 102.10 102.30 102.10 102.30 1.7K
10:40 102.20 102.40 102.20 102.40 0.1K
10:41 102.50 102.50 102.50 102.50 1.0K
10:42 102.30 102.30 102.30 102.30 0.0K
10:43 102.60 102.60 102.60 102.60 0.3K
10:45 102.60 102.60 102.60 102.60 0.9K
10:47 102.60 102.60 102.60 102.60 1.0K
10:48 102.80 102.80 102.80 102.80 0.0K
10:49 102.80 102.90 102.80 102.90 0.0K
10:50 102.90 102.90 102.90 102.90 0.4K
10:51 102.80 102.80 102.70 102.70 0.7K
10:59 102.80 102.80 102.80 102.80 0.2K
11:00 102.60 102.80 102.60 102.80 0.0K
11:02 102.80 102.80 102.80 102.80 0.1K
11:04 102.80 102.80 102.80 102.80 0.2K
11:09 102.90 102.90 102.90 102.90 1.5K
11:10 103.00 103.00 103.00 103.00 0.0K
11:11 103.00 103.00 102.80 102.80 2.1K
11:12 102.90 102.90 102.90 102.90 0.3K
11:13 103.00 103.00 103.00 103.00 0.3K
11:15 103.00 103.00 103.00 103.00 0.4K
11:16 102.90 102.90 102.70 102.90 1.6K
11:17 103.00 103.00 103.00 103.00 0.2K
11:18 102.90 102.90 102.90 102.90 0.0K
11:19 102.80 102.90 102.80 102.90 1.5K
11:20 103.10 103.10 103.10 103.10 0.0K
11:21 103.10 103.10 103.10 103.10 0.3K
11:23 103.20 103.20 103.20 103.20 0.0K
11:28 102.70 102.70 102.70 102.70 1.2K
11:29 102.70 102.70 102.70 102.70 1.1K
11:32 102.90 102.90 102.90 102.90 0.3K
11:33 102.90 102.90 102.80 102.90 0.1K
11:36 102.90 102.90 102.90 102.90 0.1K
11:37 102.90 102.90 102.90 102.90 1.1K
11:39 103.00 103.00 103.00 103.00 0.4K
11:40 103.10 103.10 103.10 103.10 0.0K
11:41 103.10 103.10 103.10 103.10 0.1K
11:42 102.90 103.10 102.90 103.10 3.3K
11:43 103.00 103.10 102.90 102.90 2.2K
11:44 103.10 103.10 103.10 103.10 2.9K
11:46 103.00 103.00 103.00 103.00 0.2K
11:47 103.00 103.00 103.00 103.00 0.2K
11:52 102.90 102.90 102.90 102.90 3.1K
11:59 102.70 102.70 102.70 102.70 2.5K
12:00 102.70 102.70 102.60 102.60 1.6K
12:05 102.80 102.80 102.80 102.80 0.0K
12:08 102.50 102.50 102.30 102.30 1.7K
12:10 102.60 102.60 102.60 102.60 0.1K
12:15 102.40 102.40 102.40 102.40 0.0K
12:20 102.60 102.60 102.40 102.40 0.2K
12:21 102.20 102.20 102.20 102.20 1.3K
12:25 102.10 102.10 102.10 102.10 1.1K
12:27 102.10 102.10 102.10 102.10 0.0K
12:28 102.10 102.10 102.10 102.10 0.1K
12:31 102.10 102.10 102.10 102.10 0.1K
12:35 102.20 102.20 102.20 102.20 0.1K
12:37 102.20 102.20 102.20 102.20 0.0K
12:46 102.20 102.20 102.20 102.20 0.2K
12:48 102.20 102.20 102.20 102.20 0.3K
12:49 102.30 102.30 102.30 102.30 0.0K
12:50 102.10 102.10 102.10 102.10 0.0K
12:53 102.00 102.00 102.00 102.00 0.1K
12:57 102.20 102.20 102.20 102.20 0.1K
13:00 102.20 102.20 102.20 102.20 0.0K
13:01 102.20 102.20 102.20 102.20 0.0K
13:02 102.10 102.10 102.00 102.00 2.0K
13:03 102.00 102.00 102.00 102.00 0.1K
13:08 102.00 102.00 102.00 102.00 0.6K
13:09 101.90 101.90 101.90 101.90 0.0K
13:11 102.00 102.00 102.00 102.00 2.9K
13:14 102.20 102.20 102.20 102.20 0.2K
13:15 102.20 102.20 102.10 102.10 0.1K
13:17 102.30 102.30 102.30 102.30 0.0K
13:18 102.20 102.20 102.10 102.10 0.2K
13:19 102.20 102.20 102.20 102.20 0.0K
13:22 102.10 102.10 102.10 102.10 0.5K
13:23 102.10 102.10 101.90 101.90 2.2K
13:30 101.80 101.80 101.80 101.80 0.3K
13:33 101.60 101.60 101.60 101.60 0.9K
13:34 101.80 101.80 101.80 101.80 0.1K
13:35 101.90 102.00 101.90 102.00 0.3K
13:36 102.10 102.10 101.90 101.90 1.6K
13:39 101.90 101.90 101.90 101.90 1.9K
13:41 102.10 102.10 102.10 102.10 0.4K
13:45 102.10 102.10 102.10 102.10 0.0K
13:46 102.10 102.10 102.10 102.10 2.0K
14:00 102.00 102.00 102.00 102.00 0.6K
14:09 101.90 101.90 101.90 101.90 0.1K
14:10 102.00 102.00 102.00 102.00 0.1K
14:13 102.10 102.10 102.10 102.10 0.2K
14:15 102.10 102.10 102.10 102.10 0.0K
14:18 102.00 102.00 102.00 102.00 1.1K
14:27 101.90 101.90 101.90 101.90 1.4K
14:32 102.30 102.30 102.30 102.30 0.0K
14:33 102.10 102.10 102.00 102.00 1.8K
14:35 101.90 101.90 101.90 101.90 0.4K
14:36 101.90 101.90 101.90 101.90 0.0K
14:37 102.10 102.10 102.00 102.10 0.5K
14:41 102.00 102.10 102.00 102.10 1.2K
14:42 102.10 102.20 102.10 102.20 0.3K
14:43 102.20 102.20 101.90 101.90 1.0K
14:44 101.80 101.80 101.80 101.80 19.7K
14:45 101.90 101.90 101.90 101.90 1.1K
14:46 101.70 101.70 101.70 101.70 0.8K
14:47 101.70 101.90 101.70 101.90 0.0K
14:48 101.70 101.70 101.70 101.70 0.1K
14:50 101.50 101.50 101.50 101.50 0.0K
14:51 101.70 101.70 101.70 101.70 0.2K
14:52 101.60 101.90 101.60 101.90 2.2K
14:53 101.80 101.80 101.80 101.80 1.9K
14:54 102.00 102.00 101.90 101.90 0.3K
14:58 102.00 102.00 102.00 102.00 0.0K
15:01 101.70 101.70 101.70 101.70 3.0K
15:02 101.90 101.90 101.90 101.90 0.0K
15:07 101.90 101.90 101.70 101.70 0.7K
15:08 101.60 101.60 101.60 101.60 0.5K
15:10 101.80 101.80 101.60 101.60 1.1K
15:12 101.60 101.70 101.60 101.70 1.2K
15:13 101.70 101.70 101.70 101.70 0.2K
15:14 101.80 101.80 101.80 101.80 0.8K
15:16 101.80 101.80 101.80 101.80 0.0K
15:17 101.80 101.80 101.80 101.80 0.1K
15:19 101.90 101.90 101.90 101.90 0.0K
15:20 101.90 102.20 101.90 102.20 0.2K
15:22 102.20 102.20 102.20 102.20 1.0K
15:29 101.90 101.90 101.90 101.90 1.8K
15:30 101.90 102.10 101.90 102.10 0.2K
15:33 102.10 102.10 102.10 102.10 0.2K
15:35 102.10 102.10 102.10 102.10 0.3K
15:36 102.00 102.00 101.90 101.90 0.7K
15:38 102.00 102.00 101.90 101.90 1.1K
15:42 101.90 101.90 101.90 101.90 0.5K
15:43 101.90 101.90 101.90 101.90 0.4K
15:44 101.90 101.90 101.90 101.90 0.1K
15:46 102.10 102.10 102.10 102.10 0.1K
15:50 102.00 102.00 102.00 102.00 0.1K
15:52 102.00 102.00 102.00 102.00 0.1K
15:53 101.90 101.90 101.90 101.90 0.0K
15:55 101.90 101.90 101.90 101.90 0.2K
15:56 101.90 101.90 101.90 101.90 0.1K
15:57 101.80 101.80 101.80 101.80 0.0K
16:00 102.00 102.00 102.00 102.00 0.0K
16:01 101.80 101.80 101.80 101.80 1.4K
16:02 101.80 101.80 101.80 101.80 0.1K
16:03 101.80 101.80 101.80 101.80 0.1K
16:04 101.90 101.90 101.90 101.90 0.0K
16:05 101.90 101.90 101.90 101.90 0.0K
16:08 101.90 101.90 101.90 101.90 0.4K
16:10 101.80 101.80 101.80 101.80 0.8K
16:13 101.80 101.80 101.80 101.80 1.1K
16:14 102.00 102.00 102.00 102.00 0.0K
16:15 102.00 102.00 102.00 102.00 1.4K
16:23 101.80 101.80 101.80 101.80 2.0K
16:27 101.90 101.90 101.90 101.90 1.2K
16:30 101.80 101.80 101.80 101.80 1.3K
16:33 101.80 101.80 101.80 101.80 0.8K
16:38 101.70 101.70 101.70 101.70 1.4K
16:40 101.90 101.90 101.70 101.70 0.2K
16:42 101.80 101.80 101.80 101.80 0.7K
16:43 101.90 101.90 101.90 101.90 1.2K
16:46 101.90 101.90 101.90 101.90 2.4K
16:48 102.00 102.00 101.90 101.90 1.0K
16:51 102.10 102.10 102.10 102.10 0.0K
16:52 101.90 101.90 101.90 101.90 1.1K
16:53 101.90 101.90 101.90 101.90 0.4K
16:55 101.90 101.90 101.90 101.90 0.2K
16:57 102.00 102.00 101.90 101.90 1.0K
16:59 101.90 102.00 101.90 102.00 4.9K
17:00 102.10 102.10 102.10 102.10 0.3K
17:02 102.00 102.00 101.80 102.00 3.0K
17:04 102.00 102.00 101.90 101.90 0.7K
17:07 101.90 102.00 101.90 102.00 4.4K
17:08 101.90 101.90 101.90 101.90 1.2K
17:16 102.00 102.00 102.00 102.00 0.1K
17:20 102.00 102.00 101.90 101.90 0.7K
17:22 102.00 102.00 102.00 102.00 1.3K
17:23 102.00 102.00 102.00 102.00 0.7K
17:29 102.00 102.00 102.00 102.00 0.0K
17:30 102.00 102.00 102.00 102.00 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available