New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.20 89.40 89.05 89.05 4.1K
09:01 89.25 89.25 89.00 89.00 0.3K
09:02 89.05 89.05 88.90 88.90 1.1K
09:03 89.10 89.10 88.75 88.75 0.5K
09:04 88.95 88.95 88.95 88.95 0.0K
09:05 88.60 88.60 88.60 88.60 0.1K
09:06 88.50 88.55 88.40 88.55 0.7K
09:07 88.35 88.55 88.30 88.30 0.3K
09:08 88.25 88.30 88.10 88.25 2.0K
09:09 88.25 88.25 88.20 88.20 0.2K
09:10 88.10 88.10 87.85 87.90 1.9K
09:11 87.75 87.80 87.75 87.80 0.1K
09:12 87.85 87.85 87.80 87.85 0.5K
09:13 87.75 87.85 87.65 87.85 0.3K
09:14 87.90 87.90 87.90 87.90 0.0K
09:15 87.85 87.85 87.85 87.85 0.1K
09:16 87.85 88.15 87.85 88.15 0.8K
09:17 88.00 88.15 88.00 88.15 0.2K
09:18 87.95 88.30 87.95 88.30 1.4K
09:19 88.45 88.45 88.45 88.45 0.1K
09:20 88.55 88.55 88.55 88.55 0.4K
09:21 88.55 88.65 88.50 88.65 0.9K
09:22 88.55 88.55 88.45 88.45 0.3K
09:23 88.45 88.45 88.45 88.45 0.1K
09:25 88.60 88.60 88.55 88.55 0.1K
09:26 88.55 88.55 88.55 88.55 0.0K
09:27 88.55 88.55 88.45 88.45 0.6K
09:28 88.60 88.70 88.60 88.70 0.1K
09:29 88.65 88.65 88.65 88.65 0.1K
09:30 88.70 88.70 88.70 88.70 0.1K
09:31 89.00 89.00 89.00 89.00 0.9K
09:32 88.90 88.90 88.80 88.80 0.6K
09:34 88.75 88.75 88.75 88.75 0.1K
09:35 88.60 88.60 88.60 88.60 1.7K
09:36 88.60 88.60 88.60 88.60 0.1K
09:37 88.60 88.70 88.60 88.70 1.4K
09:38 88.65 88.65 88.50 88.50 0.5K
09:39 88.65 88.65 88.45 88.45 0.9K
09:40 88.45 88.45 88.45 88.45 0.1K
09:42 88.45 88.70 88.45 88.70 2.1K
09:43 88.75 88.80 88.75 88.80 0.6K
09:44 88.75 88.75 88.75 88.75 0.0K
09:45 88.75 88.90 88.75 88.90 1.3K
09:46 88.90 89.00 88.90 88.95 2.3K
09:47 88.95 88.95 88.95 88.95 0.0K
09:48 88.85 88.85 88.85 88.85 0.6K
09:49 88.80 88.80 88.75 88.75 0.7K
09:50 88.80 88.80 88.80 88.80 0.0K
09:54 88.90 88.90 88.90 88.90 0.1K
09:55 88.95 89.10 88.95 89.10 0.4K
09:56 89.10 89.10 89.10 89.10 0.2K
09:57 89.20 89.20 89.20 89.20 0.0K
09:58 89.20 89.20 88.95 88.95 2.0K
09:59 89.00 89.00 89.00 89.00 0.4K
10:01 89.00 89.00 89.00 89.00 0.1K
10:05 89.30 89.30 89.30 89.30 0.1K
10:07 89.35 89.35 89.30 89.30 0.3K
10:08 89.10 89.10 89.10 89.10 0.4K
10:09 89.15 89.15 89.15 89.15 0.6K
10:12 89.20 89.20 89.20 89.20 0.0K
10:13 89.15 89.15 89.15 89.15 0.0K
10:14 89.10 89.10 89.10 89.10 0.1K
10:17 89.15 89.15 89.15 89.15 0.0K
10:19 89.25 89.25 89.25 89.25 0.1K
10:20 89.30 89.30 89.30 89.30 0.1K
10:22 89.25 89.25 89.25 89.25 0.0K
10:23 89.25 89.25 89.25 89.25 0.1K
10:24 89.35 89.35 89.35 89.35 0.1K
10:25 89.40 89.50 89.40 89.40 0.1K
10:26 89.35 89.35 89.35 89.35 0.0K
10:27 89.25 89.25 89.25 89.25 0.0K
10:28 89.20 89.20 89.20 89.20 0.1K
10:29 89.35 89.35 89.35 89.35 0.0K
10:31 89.30 89.30 89.20 89.20 2.1K
10:32 89.25 89.25 89.25 89.25 0.1K
10:34 89.35 89.35 89.30 89.30 0.1K
10:35 89.30 89.45 89.30 89.30 3.6K
10:36 89.30 89.35 89.30 89.35 0.2K
10:37 89.30 89.30 89.30 89.30 0.2K
10:38 89.35 89.40 89.35 89.40 0.2K
10:39 89.40 89.40 89.40 89.40 0.2K
10:40 89.30 89.30 89.30 89.30 1.8K
10:42 89.30 89.40 89.30 89.40 0.1K
10:44 89.40 89.40 89.40 89.40 0.0K
10:45 89.30 89.30 89.20 89.20 0.2K
10:47 89.15 89.15 89.15 89.15 0.1K
10:49 89.00 89.00 89.00 89.00 0.0K
10:51 89.05 89.05 89.05 89.05 0.1K
10:53 89.15 89.15 89.15 89.15 0.1K
10:55 89.15 89.15 89.10 89.10 0.1K
10:56 89.05 89.05 89.05 89.05 0.1K
10:57 88.90 88.95 88.90 88.95 2.3K
10:58 89.00 89.00 89.00 89.00 0.0K
11:00 89.00 89.05 89.00 89.05 0.7K
11:01 88.95 88.95 88.95 88.95 0.0K
11:06 88.95 88.95 88.95 88.95 0.0K
11:08 88.95 88.95 88.95 88.95 0.0K
11:09 88.95 88.95 88.95 88.95 0.3K
11:10 88.95 88.95 88.95 88.95 0.1K
11:12 88.95 89.00 88.90 88.90 4.8K
11:19 88.90 88.90 88.90 88.90 0.0K
11:21 88.80 88.90 88.80 88.90 0.2K
11:22 88.90 88.90 88.90 88.90 0.1K
11:25 88.90 88.90 88.90 88.90 0.3K
11:27 88.95 88.95 88.95 88.95 0.0K
11:28 88.95 88.95 88.95 88.95 0.0K
11:30 89.10 89.10 89.10 89.10 0.0K
11:31 89.05 89.05 89.00 89.00 0.3K
11:33 89.05 89.05 89.05 89.05 0.0K
11:34 89.05 89.05 89.05 89.05 0.1K
11:35 89.05 89.05 89.05 89.05 0.1K
11:36 88.95 88.95 88.95 88.95 0.3K
11:38 88.95 88.95 88.95 88.95 0.7K
11:39 88.95 88.95 88.95 88.95 0.2K
11:44 88.90 88.90 88.90 88.90 0.1K
11:47 88.95 88.95 88.95 88.95 0.0K
11:49 88.95 88.95 88.95 88.95 0.2K
11:51 89.05 89.05 89.05 89.05 0.0K
11:53 89.05 89.05 89.05 89.05 0.2K
12:01 88.85 88.90 88.80 88.80 1.1K
12:02 88.80 88.80 88.80 88.80 0.0K
12:04 88.70 88.75 88.70 88.75 0.0K
12:05 88.70 88.70 88.70 88.70 0.4K
12:06 88.70 88.70 88.70 88.70 0.0K
12:07 88.75 88.90 88.75 88.90 0.6K
12:10 88.90 88.90 88.80 88.80 0.6K
12:13 88.80 88.80 88.80 88.80 0.4K
12:16 88.80 88.80 88.80 88.80 0.2K
12:18 88.80 88.80 88.80 88.80 0.0K
12:19 88.80 88.80 88.80 88.80 0.0K
12:20 88.80 88.80 88.80 88.80 0.7K
12:22 88.85 88.85 88.85 88.85 0.0K
12:24 88.85 88.85 88.85 88.85 0.3K
12:25 88.85 88.85 88.85 88.85 0.0K
12:26 88.80 88.80 88.80 88.80 0.6K
12:27 88.75 88.75 88.75 88.75 1.8K
12:29 88.70 88.75 88.70 88.75 0.2K
12:31 88.80 88.80 88.80 88.80 0.0K
12:33 88.85 88.85 88.85 88.85 0.1K
12:34 88.85 88.85 88.85 88.85 0.0K
12:37 88.70 88.70 88.70 88.70 0.1K
12:38 88.70 88.70 88.70 88.70 0.1K
12:42 88.75 88.75 88.75 88.75 0.1K
12:43 88.80 88.80 88.80 88.80 0.0K
12:47 88.65 88.65 88.65 88.65 0.2K
12:48 88.60 88.60 88.60 88.60 0.3K
12:51 88.60 88.60 88.60 88.60 0.0K
12:53 88.70 88.70 88.70 88.70 0.6K
12:55 88.70 88.70 88.70 88.70 0.0K
12:58 88.65 88.65 88.65 88.65 0.5K
12:59 88.70 88.70 88.70 88.70 0.2K
13:02 88.70 88.70 88.70 88.70 0.0K
13:06 88.60 88.60 88.60 88.60 0.1K
13:07 88.50 88.50 88.50 88.50 0.2K
13:13 88.60 88.60 88.60 88.60 0.0K
13:19 88.60 88.60 88.60 88.60 0.0K
13:24 88.50 88.50 88.50 88.50 0.1K
13:26 88.50 88.50 88.50 88.50 0.1K
13:28 88.60 88.60 88.60 88.60 0.1K
13:29 88.50 88.60 88.50 88.60 0.0K
13:30 88.60 88.70 88.60 88.70 0.2K
13:34 88.70 88.70 88.70 88.70 0.0K
13:36 88.65 88.65 88.65 88.65 0.2K
13:37 88.65 88.65 88.65 88.65 0.2K
13:39 88.65 88.65 88.65 88.65 0.0K
13:40 88.65 88.65 88.65 88.65 0.6K
13:41 88.65 88.65 88.65 88.65 0.0K
13:42 88.50 88.50 88.50 88.50 0.2K
13:45 88.60 88.60 88.60 88.60 0.0K
13:50 88.40 88.40 88.40 88.40 0.0K
13:54 88.40 88.40 88.40 88.40 0.0K
13:55 88.40 88.40 88.40 88.40 0.3K
14:00 88.35 88.35 88.35 88.35 0.1K
14:01 88.35 88.35 88.35 88.35 0.0K
14:10 88.45 88.45 88.45 88.45 0.1K
14:13 88.50 88.50 88.50 88.50 0.0K
14:15 88.55 88.55 88.55 88.55 0.1K
14:31 88.55 88.55 88.55 88.55 0.1K
14:34 88.50 88.50 88.50 88.50 0.1K
14:35 88.55 88.55 88.55 88.55 0.1K
14:37 88.45 88.45 88.45 88.45 0.7K
14:39 88.45 88.45 88.45 88.45 0.0K
14:40 88.40 88.45 88.40 88.45 0.1K
14:41 88.50 88.50 88.50 88.50 0.1K
14:47 88.40 88.40 88.40 88.40 1.2K
14:48 88.40 88.40 88.40 88.40 0.2K
14:49 88.50 88.50 88.50 88.50 0.3K
14:51 88.40 88.40 88.40 88.40 0.0K
14:52 88.50 88.50 88.50 88.50 0.3K
14:55 88.45 88.45 88.45 88.45 0.0K
15:01 88.50 88.50 88.50 88.50 0.3K
15:02 88.55 88.55 88.55 88.55 0.0K
15:03 88.55 88.55 88.55 88.55 0.0K
15:05 88.55 88.55 88.55 88.55 0.1K
15:08 88.50 88.50 88.50 88.50 0.1K
15:10 88.45 88.45 88.45 88.45 0.7K
15:11 88.40 88.40 88.40 88.40 0.5K
15:12 88.45 88.45 88.40 88.40 0.2K
15:13 88.45 88.45 88.45 88.45 0.1K
15:15 88.45 88.45 88.45 88.45 0.0K
15:17 88.35 88.35 88.35 88.35 1.7K
15:19 88.45 88.45 88.45 88.45 0.7K
15:21 88.45 88.45 88.45 88.45 0.3K
15:27 88.55 88.55 88.55 88.55 0.4K
15:30 88.45 88.45 88.45 88.45 0.1K
15:32 88.50 88.50 88.50 88.50 0.5K
15:33 88.55 88.55 88.55 88.55 0.1K
15:34 88.55 88.60 88.55 88.60 0.2K
15:35 88.45 88.45 88.45 88.45 0.2K
15:36 88.50 88.55 88.50 88.55 0.3K
15:39 88.55 88.55 88.50 88.50 0.3K
15:44 88.60 88.65 88.60 88.65 1.5K
15:45 88.70 88.70 88.30 88.30 10.6K
15:46 88.40 88.40 88.40 88.40 2.4K
15:47 88.35 88.90 88.35 88.90 11.5K
15:48 88.80 88.80 88.65 88.65 1.9K
15:50 88.75 88.75 88.75 88.75 0.5K
15:52 88.75 88.75 88.75 88.75 0.0K
15:53 88.60 88.65 88.60 88.65 0.7K
15:55 88.65 88.75 88.65 88.75 0.0K
15:56 88.60 88.60 88.55 88.60 2.0K
15:57 88.60 88.60 88.60 88.60 0.2K
15:58 88.65 88.65 88.65 88.65 0.8K
15:59 88.70 88.70 88.70 88.70 0.0K
16:00 88.65 88.65 88.65 88.65 0.1K
16:01 88.80 88.90 88.80 88.90 1.6K
16:03 89.00 89.05 89.00 89.05 1.1K
16:04 89.00 89.00 89.00 89.00 0.7K
16:05 89.10 89.10 89.05 89.05 1.3K
16:06 89.10 89.10 89.10 89.10 0.6K
16:07 89.05 89.05 89.00 89.05 1.1K
16:08 89.10 89.10 89.10 89.10 0.9K
16:09 89.05 89.05 88.95 89.00 1.4K
16:10 89.10 89.10 89.10 89.10 0.3K
16:11 89.05 89.15 89.05 89.15 1.3K
16:12 89.15 89.15 89.00 89.00 1.0K
16:13 89.10 89.15 89.10 89.15 1.0K
16:14 89.20 89.20 89.10 89.10 0.6K
16:15 89.20 89.20 89.10 89.10 1.6K
16:16 89.20 89.20 89.10 89.10 0.8K
16:17 89.10 89.20 89.10 89.20 0.4K
16:18 89.20 89.25 89.20 89.20 1.4K
16:19 89.25 89.25 89.20 89.20 1.5K
16:20 89.25 89.30 89.25 89.30 0.5K
16:21 89.25 89.30 89.25 89.25 1.0K
16:22 89.30 89.30 89.30 89.30 0.5K
16:23 89.35 89.40 89.25 89.25 2.0K
16:24 89.40 89.40 89.40 89.40 0.3K
16:25 89.30 89.35 89.30 89.35 1.3K
16:26 89.30 89.35 89.30 89.30 0.8K
16:27 89.40 89.40 89.40 89.40 0.4K
16:28 89.40 89.45 89.40 89.45 0.2K
16:29 89.40 89.45 89.35 89.45 1.0K
16:30 89.35 89.35 89.30 89.30 0.8K
16:31 89.35 89.35 89.20 89.20 5.4K
16:36 89.25 89.40 89.25 89.40 1.7K
16:37 89.45 89.50 89.45 89.50 0.5K
16:38 89.55 89.55 89.55 89.55 0.7K
16:39 89.60 89.60 89.60 89.60 0.4K
16:40 89.65 89.70 89.60 89.65 0.7K
16:41 89.70 89.95 89.70 89.95 0.7K
16:42 89.85 90.00 89.85 90.00 0.6K
16:43 89.85 89.85 89.85 89.85 1.0K
16:44 89.85 89.88 89.85 89.88 0.2K
16:45 89.85 89.85 89.80 89.80 34.1K
16:46 89.80 89.85 89.80 89.80 0.9K
16:47 89.80 89.80 89.80 89.80 0.4K
16:49 89.65 89.65 89.65 89.65 0.0K
16:50 89.45 89.45 89.45 89.45 0.0K
16:51 89.55 89.55 89.55 89.55 1.2K
16:53 89.55 89.55 89.55 89.55 0.1K
16:54 89.45 89.45 89.45 89.45 0.2K
16:56 89.40 89.50 89.40 89.50 1.1K
16:57 89.50 89.55 89.50 89.55 0.6K
16:58 89.50 89.50 89.50 89.50 0.0K
17:00 89.55 89.55 89.55 89.55 1.2K
17:02 89.60 89.60 89.60 89.60 0.4K
17:03 89.65 89.65 89.65 89.65 0.0K
17:04 89.65 89.65 89.65 89.65 0.6K
17:05 89.60 89.60 89.60 89.60 0.5K
17:06 89.75 89.75 89.70 89.75 1.8K
17:07 89.75 89.75 89.70 89.70 1.0K
17:08 89.70 89.70 89.65 89.65 0.7K
17:10 89.65 89.70 89.65 89.70 0.1K
17:11 89.65 89.65 89.65 89.65 0.2K
17:12 89.70 89.70 89.70 89.70 0.0K
17:20 89.70 89.70 89.70 89.70 0.3K
17:21 89.70 89.70 89.70 89.70 0.3K
17:22 89.80 89.80 89.80 89.80 1.5K
17:24 89.75 89.75 89.75 89.75 0.1K
17:30 89.60 89.60 89.60 89.60 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available