New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 119.00 119.00 119.00 119.00 8.1K
09:01 118.90 119.20 118.40 119.20 7.1K
09:02 118.80 118.80 118.40 118.50 2.0K
09:03 118.70 118.70 118.10 118.50 0.2K
09:04 118.20 118.30 117.50 117.50 5.4K
09:05 117.80 118.00 117.80 118.00 0.2K
09:06 117.90 118.50 117.80 118.40 4.0K
09:07 118.50 118.90 118.50 118.90 1.2K
09:08 119.00 119.00 118.90 118.90 1.5K
09:09 119.30 119.30 118.40 118.40 5.2K
09:10 118.40 118.50 118.20 118.50 2.8K
09:11 118.80 118.80 118.40 118.40 2.8K
09:12 118.70 118.70 118.40 118.40 0.6K
09:13 118.20 118.20 118.10 118.10 0.4K
09:14 118.00 118.20 118.00 118.20 0.6K
09:15 118.20 118.20 118.20 118.20 0.0K
09:16 118.20 118.20 118.10 118.10 0.0K
09:17 117.90 117.90 117.70 117.70 0.3K
09:18 118.10 118.10 117.90 117.90 0.2K
09:19 118.00 118.00 118.00 118.00 0.1K
09:20 117.70 118.00 117.70 118.00 0.9K
09:21 118.30 118.40 118.30 118.40 4.0K
09:23 118.50 118.50 118.50 118.50 0.0K
09:24 118.50 118.50 118.20 118.20 2.6K
09:25 118.20 118.20 118.20 118.20 0.0K
09:26 118.30 118.30 118.30 118.30 0.2K
09:27 118.50 118.80 118.40 118.80 0.8K
09:28 118.60 118.60 118.20 118.20 0.6K
09:29 118.40 118.40 118.00 118.00 1.0K
09:30 118.20 118.20 118.20 118.20 0.0K
09:31 118.10 118.10 118.00 118.10 8.1K
09:32 118.20 118.40 118.20 118.30 3.8K
09:33 118.50 118.50 118.50 118.50 0.0K
09:34 118.30 118.30 118.30 118.30 1.0K
09:35 118.40 118.40 118.20 118.40 1.3K
09:36 118.40 118.40 118.20 118.20 2.5K
09:37 118.20 118.20 118.10 118.10 0.1K
09:38 118.20 118.20 118.10 118.10 1.4K
09:39 118.10 118.30 118.10 118.30 0.3K
09:40 118.10 118.20 118.00 118.00 4.0K
09:41 118.10 118.10 117.90 118.00 0.5K
09:42 117.90 118.10 117.90 117.90 0.7K
09:43 117.90 117.90 117.90 117.90 0.1K
09:44 117.90 118.20 117.90 118.20 0.2K
09:45 118.20 118.20 118.20 118.20 0.3K
09:46 118.30 118.30 118.30 118.30 20.7K
09:47 118.30 118.30 118.30 118.30 0.2K
09:49 118.10 118.10 118.10 118.10 12.0K
09:51 118.20 118.20 118.20 118.20 0.1K
09:52 118.40 118.40 118.10 118.10 0.0K
09:53 118.20 118.20 118.20 118.20 1.4K
09:54 118.20 118.20 118.20 118.20 0.2K
09:55 118.30 118.30 118.20 118.20 0.2K
09:57 118.30 118.30 118.00 118.00 0.4K
09:58 118.10 118.10 118.10 118.10 0.0K
10:01 118.10 118.10 118.10 118.10 0.1K
10:03 118.10 118.10 118.00 118.00 0.1K
10:04 118.20 118.20 118.20 118.20 0.0K
10:05 118.10 118.10 118.10 118.10 4.8K
10:06 118.00 118.00 118.00 118.00 4.7K
10:07 118.60 118.60 118.60 118.60 2.3K
10:11 118.40 118.80 118.40 118.80 0.6K
10:12 118.80 118.80 118.70 118.70 0.0K
10:14 118.60 118.70 118.60 118.70 0.1K
10:15 118.60 118.60 118.60 118.60 0.0K
10:16 118.80 118.80 118.80 118.80 0.2K
10:17 118.80 118.80 118.80 118.80 0.1K
10:18 118.80 118.80 118.60 118.60 2.1K
10:19 118.60 118.60 118.60 118.60 0.0K
10:20 118.70 118.70 118.50 118.50 2.0K
10:22 118.50 118.60 118.50 118.60 1.5K
10:23 118.50 118.50 118.50 118.50 0.0K
10:24 118.40 118.40 118.40 118.40 0.1K
10:25 118.40 118.40 118.40 118.40 0.0K
10:27 118.20 118.20 118.20 118.20 0.0K
10:28 118.30 118.30 118.30 118.30 0.0K
10:29 118.40 118.40 118.10 118.10 1.0K
10:30 118.20 118.20 118.20 118.20 0.0K
10:31 118.30 118.30 118.20 118.20 1.0K
10:32 118.30 118.30 118.20 118.20 0.6K
10:36 118.10 118.10 118.10 118.10 0.3K
10:37 118.10 118.10 118.00 118.00 0.1K
10:39 118.10 118.10 118.10 118.10 0.4K
10:40 118.20 118.40 118.20 118.40 1.5K
10:42 118.40 118.40 118.20 118.20 0.1K
10:47 118.40 118.40 118.40 118.40 0.1K
10:49 118.30 118.50 118.30 118.50 0.5K
10:50 118.40 118.40 118.30 118.30 0.3K
10:51 118.20 118.20 118.20 118.20 0.5K
10:52 118.20 118.40 118.20 118.40 1.2K
10:53 118.30 118.40 118.30 118.40 1.0K
10:54 118.30 118.30 118.00 118.00 0.9K
10:55 118.00 118.30 118.00 118.20 0.3K
10:56 118.20 118.20 118.20 118.20 0.3K
10:59 118.30 118.30 118.30 118.30 0.1K
11:00 118.20 118.20 118.00 118.00 1.2K
11:01 118.10 118.10 118.00 118.00 0.7K
11:02 118.00 118.00 118.00 118.00 0.0K
11:04 118.10 118.10 118.10 118.10 0.9K
11:05 118.00 118.00 117.90 117.90 2.2K
11:06 118.10 118.10 118.10 118.10 0.6K
11:09 118.20 118.20 118.20 118.20 0.4K
11:10 118.20 118.30 118.20 118.30 0.1K
11:12 118.20 118.20 118.20 118.20 0.0K
11:14 118.30 118.30 118.30 118.30 0.2K
11:16 118.30 118.30 118.30 118.30 0.2K
11:17 118.40 118.60 118.30 118.30 6.1K
11:18 118.50 118.50 118.50 118.50 0.1K
11:19 118.30 118.30 118.30 118.30 0.1K
11:20 118.30 118.40 118.30 118.40 1.5K
11:21 118.30 118.40 118.30 118.40 0.2K
11:22 118.40 118.40 118.40 118.40 0.9K
11:23 118.30 118.30 118.30 118.30 0.1K
11:25 118.60 118.60 118.60 118.60 0.0K
11:28 118.60 118.60 118.60 118.60 0.0K
11:29 118.60 118.60 118.60 118.60 0.0K
11:32 118.60 118.60 118.60 118.60 0.0K
11:34 118.40 118.40 118.40 118.40 1.9K
11:35 118.40 118.40 118.40 118.40 0.1K
11:36 118.50 118.50 118.30 118.30 0.0K
11:37 118.50 118.50 118.50 118.50 0.0K
11:43 118.50 118.50 118.50 118.50 0.0K
11:47 118.50 118.50 118.50 118.50 0.1K
11:49 118.30 118.30 118.30 118.30 0.0K
11:50 118.30 118.50 118.30 118.50 0.7K
11:51 118.40 118.50 118.40 118.50 0.1K
11:53 118.60 118.60 118.40 118.60 0.1K
11:54 118.40 118.40 118.40 118.40 0.0K
11:55 118.50 118.60 118.50 118.60 0.3K
11:56 118.70 118.70 118.50 118.50 0.1K
11:57 118.50 118.50 118.50 118.50 0.2K
11:58 118.50 118.50 118.40 118.50 0.2K
11:59 118.50 118.50 118.50 118.50 0.0K
12:01 118.60 118.60 118.60 118.60 0.0K
12:02 118.60 118.60 118.60 118.60 0.0K
12:03 118.60 118.60 118.40 118.60 0.0K
12:04 118.40 118.40 118.40 118.40 1.1K
12:05 118.40 118.60 118.40 118.60 1.0K
12:06 118.60 118.60 118.60 118.60 0.0K
12:08 118.50 118.50 118.50 118.50 3.3K
12:09 118.40 118.40 118.30 118.30 0.7K
12:11 118.20 118.20 118.20 118.20 0.1K
12:14 118.30 118.30 118.20 118.20 0.3K
12:15 118.20 118.20 118.20 118.20 0.3K
12:17 118.20 118.20 118.20 118.20 0.5K
12:18 118.30 118.30 118.30 118.30 0.2K
12:20 118.40 118.40 118.40 118.40 0.0K
12:25 118.40 118.40 118.40 118.40 0.0K
12:26 118.40 118.40 118.40 118.40 0.2K
12:27 118.30 118.30 118.20 118.20 4.4K
12:28 118.20 118.20 118.10 118.10 0.2K
12:29 118.10 118.20 118.10 118.20 0.0K
12:30 118.20 118.20 118.20 118.20 0.4K
12:31 118.10 118.10 118.10 118.10 0.7K
12:32 118.20 118.20 118.20 118.20 0.0K
12:33 118.10 118.10 118.10 118.10 0.0K
12:34 118.20 118.40 118.20 118.40 0.5K
12:38 118.40 118.40 118.10 118.10 1.0K
12:45 118.10 118.10 118.10 118.10 0.0K
12:46 118.10 118.10 118.10 118.10 0.1K
12:48 118.30 118.30 118.30 118.30 0.0K
12:49 118.30 118.30 118.30 118.30 0.1K
12:50 118.30 118.30 118.30 118.30 0.1K
12:52 118.10 118.10 118.10 118.10 0.0K
12:56 118.20 118.20 118.10 118.10 0.3K
13:03 118.20 118.20 118.20 118.20 0.2K
13:04 118.20 118.20 118.20 118.20 0.0K
13:05 118.10 118.10 118.10 118.10 0.2K
13:06 118.20 118.20 118.20 118.20 0.0K
13:07 118.30 118.30 118.30 118.30 0.0K
13:13 118.10 118.10 118.10 118.10 0.0K
13:14 118.30 118.30 118.30 118.30 0.0K
13:15 118.30 118.30 118.30 118.30 0.0K
13:16 118.10 118.10 118.10 118.10 0.0K
13:17 118.10 118.10 118.00 118.00 4.8K
13:20 118.10 118.10 118.10 118.10 1.1K
13:22 118.20 118.20 118.00 118.00 0.1K
13:23 118.00 118.00 118.00 118.00 0.4K
13:25 117.90 117.90 117.90 117.90 3.2K
13:31 118.00 118.00 118.00 118.00 0.8K
13:33 118.00 118.00 118.00 118.00 0.0K
13:34 118.00 118.00 117.80 117.80 0.2K
13:35 117.90 117.90 117.90 117.90 0.1K
13:36 118.00 118.00 118.00 118.00 0.2K
13:39 118.00 118.10 118.00 118.10 3.1K
13:40 118.20 118.20 118.20 118.20 0.1K
13:41 118.10 118.10 118.10 118.10 3.0K
13:42 118.10 118.10 118.00 118.00 0.2K
13:43 118.10 118.10 118.10 118.10 0.0K
13:44 118.10 118.10 118.10 118.10 0.0K
13:45 118.00 118.10 118.00 118.10 0.3K
13:48 118.00 118.00 118.00 118.00 0.0K
13:50 118.00 118.00 118.00 118.00 0.1K
13:51 118.10 118.10 118.10 118.10 0.0K
13:52 118.00 118.00 118.00 118.00 0.1K
13:56 117.90 117.90 117.80 117.80 0.5K
13:59 118.00 118.00 118.00 118.00 0.0K
14:00 117.70 117.70 117.50 117.50 1.9K
14:01 117.40 117.80 117.40 117.80 1.3K
14:03 117.80 117.80 117.80 117.80 0.0K
14:05 117.70 117.70 117.70 117.70 0.5K
14:06 117.70 117.70 117.70 117.70 0.0K
14:09 117.80 117.80 117.80 117.80 0.0K
14:13 117.70 117.70 117.70 117.70 0.0K
14:14 117.70 117.70 117.70 117.70 0.2K
14:16 117.70 117.80 117.60 117.80 1.4K
14:21 117.80 117.80 117.80 117.80 2.8K
14:23 117.70 117.70 117.70 117.70 0.0K
14:24 117.80 117.80 117.80 117.80 0.2K
14:25 117.90 117.90 117.90 117.90 0.1K
14:28 117.90 117.90 117.90 117.90 0.3K
14:30 117.80 118.00 117.80 118.00 1.0K
14:33 118.10 118.10 118.00 118.00 0.4K
14:34 117.90 117.90 117.90 117.90 0.1K
14:38 118.10 118.10 118.00 118.00 4.3K
14:39 118.00 118.00 118.00 118.00 0.2K
14:45 118.00 118.00 118.00 118.00 0.1K
14:46 118.10 118.10 118.10 118.10 0.2K
14:47 118.10 118.10 118.10 118.10 4.6K
14:49 118.00 118.00 118.00 118.00 0.0K
14:50 118.10 118.10 117.70 117.70 1.1K
14:54 117.80 117.80 117.80 117.80 1.3K
14:56 117.90 117.90 117.90 117.90 0.5K
14:57 117.80 117.80 117.80 117.80 0.0K
14:59 117.80 117.80 117.80 117.80 0.3K
15:01 117.90 117.90 117.90 117.90 0.1K
15:02 117.80 117.80 117.80 117.80 0.3K
15:03 117.70 117.70 117.60 117.60 1.9K
15:06 117.70 117.70 117.70 117.70 1.0K
15:07 117.50 117.50 117.50 117.50 0.0K
15:10 117.70 117.70 117.70 117.70 0.0K
15:11 117.90 117.90 117.70 117.70 5.3K
15:13 117.70 117.70 117.70 117.70 0.0K
15:16 117.70 117.70 117.60 117.60 2.0K
15:20 117.50 117.60 117.50 117.60 1.8K
15:21 117.40 117.40 117.40 117.40 0.7K
15:22 117.30 117.50 117.30 117.30 0.7K
15:25 117.50 117.50 117.30 117.30 0.2K
15:27 117.30 117.30 117.30 117.30 0.1K
15:28 117.30 117.30 117.30 117.30 0.1K
15:29 117.20 117.40 117.20 117.40 0.0K
15:30 117.30 117.30 117.30 117.30 0.4K
15:31 117.30 117.40 117.30 117.40 0.1K
15:33 117.30 117.30 117.30 117.30 0.1K
15:36 117.20 117.20 117.20 117.20 0.0K
15:37 117.30 117.30 117.20 117.20 1.1K
15:45 117.20 117.20 117.00 117.00 5.5K
15:47 117.00 117.00 117.00 117.00 0.3K
15:48 116.90 116.90 116.90 116.90 0.7K
15:50 116.90 116.90 116.90 116.90 0.0K
15:51 116.90 116.90 116.90 116.90 0.4K
15:54 116.90 116.90 116.90 116.90 0.8K
15:55 116.80 116.80 116.80 116.80 0.2K
15:57 116.80 116.80 116.80 116.80 0.6K
16:00 116.90 116.90 116.90 116.90 4.6K
16:01 117.00 117.00 117.00 117.00 1.2K
16:02 117.20 117.40 117.20 117.40 2.0K
16:03 117.40 117.40 117.40 117.40 0.1K
16:04 117.30 117.40 117.30 117.40 0.4K
16:07 117.20 117.20 117.20 117.20 0.3K
16:10 117.40 117.60 117.40 117.60 1.6K
16:11 117.60 117.60 117.50 117.50 0.1K
16:12 117.80 117.80 117.80 117.80 0.2K
16:13 117.70 117.70 117.70 117.70 0.1K
16:14 117.90 117.90 117.90 117.90 0.0K
16:15 117.80 117.80 117.80 117.80 0.1K
16:16 118.00 118.00 118.00 118.00 0.1K
16:18 118.00 118.00 118.00 118.00 0.1K
16:20 117.90 118.00 117.90 118.00 0.1K
16:23 118.00 118.00 118.00 118.00 0.0K
16:25 118.00 118.00 118.00 118.00 0.1K
16:28 117.90 117.90 117.80 117.80 0.5K
16:30 117.70 117.70 117.70 117.70 0.0K
16:33 117.60 117.60 117.60 117.60 0.1K
16:34 117.50 117.50 117.50 117.50 0.0K
16:36 117.40 117.40 117.20 117.20 1.9K
16:37 117.10 117.10 117.10 117.10 1.2K
16:38 117.20 117.30 117.20 117.30 1.6K
16:39 117.30 117.30 117.30 117.30 0.2K
16:41 117.10 117.10 117.10 117.10 0.0K
16:42 117.20 117.20 117.10 117.10 0.5K
16:46 117.10 117.10 117.10 117.10 0.1K
16:47 117.10 117.20 117.10 117.20 2.9K
16:48 117.30 117.30 117.30 117.30 0.0K
16:49 117.10 117.10 117.10 117.10 0.0K
16:50 117.00 117.00 117.00 117.00 0.1K
16:51 117.00 117.00 117.00 117.00 0.4K
16:52 117.10 117.10 116.90 116.90 0.1K
16:53 116.80 117.00 116.80 117.00 1.2K
16:54 117.00 117.10 117.00 117.10 0.3K
16:55 117.00 117.00 117.00 117.00 0.0K
16:56 117.10 117.10 117.00 117.00 0.7K
16:57 117.20 117.20 117.20 117.20 1.0K
17:00 117.20 117.20 117.10 117.10 1.7K
17:01 117.10 117.10 117.10 117.10 0.0K
17:04 117.10 117.10 117.00 117.00 7.7K
17:05 117.00 117.00 117.00 117.00 0.6K
17:06 117.10 117.10 117.00 117.00 4.3K
17:07 117.00 117.00 116.90 116.90 0.2K
17:08 116.90 116.90 116.90 116.90 1.4K
17:09 117.00 117.00 117.00 117.00 0.0K
17:10 117.10 117.10 117.10 117.10 4.2K
17:11 117.30 117.30 117.20 117.20 0.9K
17:12 117.20 117.20 117.20 117.20 0.2K
17:14 117.20 117.40 117.20 117.30 4.4K
17:15 117.10 117.10 117.00 117.00 0.0K
17:16 117.00 117.00 117.00 117.00 0.6K
17:19 117.00 117.00 117.00 117.00 0.1K
17:20 117.20 117.20 117.20 117.20 0.6K
17:21 117.20 117.20 117.10 117.20 0.0K
17:22 117.10 117.10 117.10 117.10 0.0K
17:23 117.00 117.00 117.00 117.00 0.5K
17:24 117.00 117.00 117.00 117.00 0.1K
17:30 116.80 116.80 116.80 116.80 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available