New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.90 117.00 116.80 116.80 8.7K
09:01 117.20 117.20 116.90 116.90 1.1K
09:02 117.00 117.20 116.60 116.60 1.5K
09:03 116.80 116.80 116.80 116.80 0.1K
09:04 116.60 116.60 116.20 116.20 1.4K
09:05 116.30 116.30 116.30 116.30 0.1K
09:06 116.30 116.60 116.30 116.60 1.1K
09:08 116.80 117.10 116.80 117.10 0.1K
09:09 117.00 117.00 116.80 116.80 0.5K
09:10 117.00 117.10 117.00 117.10 0.1K
09:11 117.10 117.10 117.10 117.10 0.0K
09:12 117.10 117.10 117.10 117.10 0.1K
09:13 117.10 117.10 117.10 117.10 0.5K
09:14 117.10 117.20 117.10 117.20 1.2K
09:15 117.20 117.20 117.20 117.20 0.0K
09:16 116.90 116.90 116.90 116.90 0.3K
09:17 116.80 117.00 116.80 117.00 1.4K
09:18 117.10 117.20 117.10 117.20 1.0K
09:19 117.20 117.20 117.20 117.20 0.4K
09:20 117.20 117.20 117.20 117.20 1.2K
09:22 117.40 117.40 117.40 117.40 4.3K
09:23 117.70 117.70 117.70 117.70 2.7K
09:26 117.50 117.60 117.30 117.60 1.0K
09:27 117.40 117.40 117.20 117.20 0.8K
09:28 117.30 117.30 117.30 117.30 0.0K
09:30 117.30 117.30 117.30 117.30 1.5K
09:31 117.40 117.40 117.40 117.40 0.2K
09:32 117.10 117.10 117.10 117.10 0.2K
09:33 117.30 117.30 117.30 117.30 0.8K
09:36 117.40 117.40 117.20 117.20 0.1K
09:37 117.30 117.30 117.30 117.30 0.0K
09:40 117.20 117.20 117.20 117.20 0.1K
09:41 117.30 117.30 117.30 117.30 0.0K
09:42 117.40 117.40 117.30 117.30 0.6K
09:43 117.20 117.20 117.20 117.20 0.0K
09:44 117.30 117.30 117.30 117.30 0.2K
09:45 117.40 117.60 117.40 117.60 0.7K
09:46 117.70 117.70 117.70 117.70 0.0K
09:47 117.50 117.50 117.50 117.50 0.2K
09:48 117.50 117.50 117.50 117.50 0.0K
09:52 117.50 117.50 117.50 117.50 1.5K
09:53 117.70 117.70 117.70 117.70 0.1K
09:54 117.60 117.60 117.60 117.60 0.5K
09:55 117.50 117.70 117.50 117.50 0.2K
09:56 117.60 117.60 117.60 117.60 1.2K
09:59 117.70 117.70 117.70 117.70 0.1K
10:00 117.60 117.60 117.60 117.60 0.4K
10:05 117.40 117.40 117.40 117.40 0.0K
10:06 117.60 117.70 117.40 117.60 0.6K
10:07 117.60 117.60 117.50 117.60 0.3K
10:08 117.50 117.50 117.50 117.50 0.1K
10:10 117.70 117.70 117.50 117.50 0.2K
10:15 117.70 117.70 117.70 117.70 0.0K
10:16 117.70 117.70 117.70 117.70 0.1K
10:19 117.70 117.70 117.70 117.70 0.3K
10:23 117.80 117.80 117.80 117.80 0.1K
10:24 117.80 117.80 117.60 117.60 0.4K
10:25 117.50 117.80 117.50 117.80 0.2K
10:26 117.80 117.80 117.80 117.80 1.2K
10:27 117.90 117.90 117.90 117.90 0.1K
10:29 117.80 117.80 117.80 117.80 0.0K
10:30 117.70 117.70 117.70 117.70 0.4K
10:31 117.80 117.80 117.80 117.80 0.0K
10:33 117.90 117.90 117.40 117.40 2.4K
10:34 117.50 117.50 117.50 117.50 2.1K
10:35 117.60 117.60 117.60 117.60 0.3K
10:37 117.40 117.40 117.40 117.40 0.2K
10:40 117.40 117.40 117.40 117.40 0.8K
10:41 117.50 117.50 117.50 117.50 0.0K
10:42 117.60 117.60 117.60 117.60 5.0K
10:43 117.50 117.50 117.50 117.50 0.4K
10:47 117.30 117.40 117.30 117.40 1.7K
10:52 117.30 117.30 117.30 117.30 0.1K
10:53 117.20 117.20 117.20 117.20 0.1K
10:58 117.30 117.30 117.20 117.20 0.2K
10:59 117.30 117.30 117.30 117.30 0.0K
11:00 117.30 117.30 117.30 117.30 0.9K
11:02 117.40 117.40 117.40 117.40 0.0K
11:08 117.40 117.40 117.40 117.40 0.1K
11:11 117.40 117.40 117.40 117.40 0.5K
11:14 117.50 117.50 117.50 117.50 0.1K
11:15 117.50 117.50 117.50 117.50 0.1K
11:16 117.60 117.60 117.40 117.40 0.2K
11:17 117.40 117.40 117.40 117.40 0.1K
11:18 117.40 117.40 117.40 117.40 0.2K
11:19 117.50 117.50 117.50 117.50 0.1K
11:24 117.60 117.60 117.60 117.60 0.0K
11:25 117.40 117.40 117.40 117.40 0.3K
11:27 117.50 117.50 117.50 117.50 0.0K
11:28 117.40 117.40 117.40 117.40 0.1K
11:29 117.50 117.50 117.50 117.50 0.1K
11:30 117.50 117.50 117.50 117.50 0.0K
11:31 117.60 117.60 117.60 117.60 0.3K
11:33 117.70 117.70 117.60 117.60 0.0K
11:34 117.50 117.50 117.50 117.50 0.0K
11:35 117.80 117.80 117.80 117.80 0.0K
11:40 117.80 117.80 117.80 117.80 0.1K
11:41 117.60 117.60 117.50 117.50 0.4K
11:42 117.40 117.40 117.40 117.40 0.0K
11:46 117.40 117.40 117.40 117.40 0.0K
11:47 117.60 117.60 117.40 117.40 0.2K
11:48 117.40 117.40 117.40 117.40 0.0K
11:49 117.60 117.60 117.60 117.60 0.2K
11:52 117.60 117.60 117.60 117.60 0.1K
11:53 117.60 117.60 117.60 117.60 0.0K
11:55 117.50 117.50 117.50 117.50 0.1K
11:56 117.50 117.50 117.40 117.40 0.3K
11:57 117.60 117.60 117.60 117.60 0.0K
12:00 117.40 117.40 117.40 117.40 0.0K
12:01 117.60 117.60 117.60 117.60 0.0K
12:02 117.50 117.50 117.50 117.50 1.1K
12:05 117.20 117.20 117.10 117.10 1.6K
12:07 117.10 117.10 117.10 117.10 0.0K
12:08 117.00 117.00 117.00 117.00 0.1K
12:10 117.10 117.10 116.90 116.90 0.1K
12:13 117.00 117.00 117.00 117.00 0.1K
12:16 116.90 116.90 116.90 116.90 0.0K
12:17 116.90 116.90 116.90 116.90 0.1K
12:18 117.10 117.10 117.10 117.10 0.0K
12:20 117.10 117.10 116.90 116.90 0.8K
12:23 117.00 117.00 117.00 117.00 0.1K
12:24 116.80 117.00 116.80 117.00 1.8K
12:25 117.10 117.10 117.10 117.10 2.2K
12:26 117.30 117.30 117.30 117.30 0.2K
12:27 117.40 117.50 117.30 117.30 2.7K
12:29 117.60 117.60 117.60 117.60 1.8K
12:30 117.50 117.50 117.50 117.50 0.4K
12:32 117.40 117.40 117.40 117.40 0.4K
12:33 117.50 117.50 117.50 117.50 0.6K
12:34 117.50 117.50 117.50 117.50 0.0K
12:37 117.70 117.70 117.70 117.70 0.1K
12:38 117.70 117.70 117.70 117.70 0.0K
12:39 117.70 117.70 117.70 117.70 0.1K
12:40 117.60 117.60 117.50 117.50 0.1K
12:41 117.70 117.70 117.70 117.70 0.2K
12:42 117.80 117.80 117.80 117.80 0.1K
12:44 117.50 117.50 117.50 117.50 0.0K
12:45 117.50 117.50 117.50 117.50 0.0K
12:46 117.60 117.70 117.60 117.60 0.4K
12:49 117.70 117.70 117.70 117.70 0.1K
12:50 117.60 117.60 117.60 117.60 0.2K
12:56 117.70 117.70 117.70 117.70 0.1K
12:59 117.70 117.70 117.70 117.70 0.2K
13:00 117.60 117.60 117.60 117.60 0.0K
13:04 117.80 117.80 117.80 117.80 0.1K
13:05 117.80 117.80 117.80 117.80 0.0K
13:07 117.70 117.80 117.70 117.80 0.7K
13:08 117.80 117.80 117.80 117.80 0.0K
13:09 117.80 117.80 117.80 117.80 0.1K
13:12 117.80 117.80 117.80 117.80 0.0K
13:13 117.80 117.80 117.80 117.80 0.2K
13:14 117.80 117.80 117.80 117.80 1.8K
13:16 117.70 117.70 117.70 117.70 0.6K
13:17 117.70 117.70 117.70 117.70 0.0K
13:18 117.70 117.70 117.70 117.70 0.7K
13:19 117.60 117.60 117.60 117.60 0.5K
13:21 117.60 117.60 117.60 117.60 0.1K
13:25 117.60 117.60 117.60 117.60 0.0K
13:28 117.50 117.50 117.50 117.50 0.0K
13:29 117.50 117.50 117.50 117.50 0.5K
13:30 117.50 117.60 117.50 117.60 0.3K
13:38 117.60 117.60 117.60 117.60 0.5K
13:39 117.40 117.40 117.40 117.40 0.1K
13:44 117.50 117.50 117.30 117.30 1.3K
13:45 117.30 117.30 117.30 117.30 0.2K
13:46 117.40 117.60 117.40 117.60 0.6K
13:47 117.60 117.60 117.60 117.60 0.0K
13:49 117.50 117.50 117.50 117.50 0.5K
13:53 117.40 117.40 117.40 117.40 0.0K
14:04 117.40 117.40 117.40 117.40 0.0K
14:05 117.40 117.40 117.40 117.40 0.3K
14:11 117.50 117.50 117.50 117.50 0.2K
14:14 117.50 117.50 117.50 117.50 0.1K
14:18 117.50 117.50 117.50 117.50 0.1K
14:19 117.40 117.40 117.40 117.40 0.1K
14:23 117.60 117.60 117.60 117.60 0.0K
14:24 117.60 117.60 117.60 117.60 0.0K
14:31 117.60 117.70 117.60 117.70 1.1K
14:34 117.80 117.80 117.80 117.80 0.0K
14:36 117.70 117.70 117.70 117.70 0.0K
14:38 117.50 117.50 117.50 117.50 0.0K
14:39 117.70 117.70 117.70 117.70 0.2K
14:40 117.50 117.50 117.50 117.50 0.5K
14:43 117.60 117.60 117.60 117.60 0.0K
14:45 117.50 117.50 117.50 117.50 0.0K
14:46 117.50 117.50 117.50 117.50 0.0K
14:47 117.50 117.50 117.50 117.50 0.7K
14:48 117.40 117.40 117.40 117.40 0.3K
14:51 117.30 117.30 117.30 117.30 0.5K
14:52 117.50 117.50 117.50 117.50 0.2K
15:04 117.40 117.40 117.40 117.40 0.5K
15:07 117.40 117.40 117.40 117.40 0.2K
15:10 117.30 117.30 117.30 117.30 0.1K
15:11 117.30 117.30 117.30 117.30 0.2K
15:13 117.30 117.30 117.30 117.30 0.4K
15:14 117.40 117.40 117.40 117.40 0.0K
15:21 117.50 117.50 117.50 117.50 0.1K
15:22 117.30 117.30 117.30 117.30 0.0K
15:23 117.50 117.50 117.50 117.50 1.9K
15:25 117.50 117.70 117.50 117.70 0.8K
15:31 117.50 117.60 117.50 117.60 0.2K
15:32 117.40 117.40 117.40 117.40 0.1K
15:33 117.30 117.30 117.30 117.30 1.0K
15:34 117.50 117.50 117.50 117.50 0.3K
15:35 117.60 117.60 117.60 117.60 0.3K
15:36 117.50 117.50 117.50 117.50 0.0K
15:37 117.50 117.50 117.50 117.50 0.0K
15:39 117.70 117.70 117.70 117.70 0.0K
15:41 117.70 117.80 117.70 117.80 0.3K
15:42 118.00 118.00 117.90 117.90 9.7K
15:47 117.80 117.80 117.80 117.80 0.3K
15:50 117.70 117.70 117.70 117.70 0.6K
15:51 117.60 117.60 117.60 117.60 0.2K
15:52 117.50 117.50 117.50 117.50 0.4K
15:55 117.50 117.50 117.50 117.50 0.0K
15:57 117.50 117.50 117.50 117.50 0.0K
16:00 117.80 117.80 117.70 117.70 0.5K
16:01 117.70 117.70 117.70 117.70 0.1K
16:02 117.70 117.70 117.70 117.70 1.4K
16:04 117.60 117.60 117.60 117.60 0.4K
16:05 117.50 117.50 117.50 117.50 0.4K
16:06 117.70 117.70 117.50 117.70 1.1K
16:07 117.70 117.70 117.70 117.70 0.0K
16:09 117.40 117.40 117.30 117.30 0.8K
16:12 117.10 117.10 117.00 117.00 3.4K
16:13 117.30 117.30 117.30 117.30 2.2K
16:15 117.30 117.30 117.30 117.30 0.6K
16:16 117.50 117.50 117.50 117.50 0.2K
16:17 117.50 117.50 117.50 117.50 0.1K
16:18 117.60 117.60 117.60 117.60 0.4K
16:25 117.60 117.60 117.60 117.60 0.1K
16:27 117.70 117.70 117.70 117.70 5.4K
16:28 117.80 117.80 117.80 117.80 0.7K
16:29 117.80 117.80 117.80 117.80 0.1K
16:32 117.90 118.00 117.90 118.00 0.8K
16:36 118.10 118.10 118.10 118.10 0.0K
16:37 118.20 118.20 118.20 118.20 0.7K
16:38 118.20 118.20 118.20 118.20 0.0K
16:39 118.10 118.10 118.10 118.10 0.0K
16:43 118.10 118.10 118.00 118.00 5.0K
16:44 117.90 117.90 117.90 117.90 0.3K
16:45 118.10 118.10 118.10 118.10 0.0K
16:48 118.20 118.20 118.20 118.20 0.0K
16:49 118.20 118.20 118.20 118.20 0.0K
16:50 118.20 118.20 118.00 118.10 1.8K
16:51 118.20 118.20 118.00 118.00 0.3K
16:55 118.00 118.00 118.00 118.00 0.1K
16:57 118.10 118.10 118.00 118.00 0.2K
16:58 118.10 118.10 118.10 118.10 0.3K
17:00 118.20 118.20 118.20 118.20 0.3K
17:01 118.10 118.10 118.10 118.10 0.8K
17:04 118.00 118.00 118.00 118.00 0.2K
17:05 118.00 118.00 118.00 118.00 0.3K
17:06 118.00 118.00 118.00 118.00 0.1K
17:07 117.90 117.90 117.70 117.90 2.7K
17:09 118.00 118.00 117.80 117.80 0.4K
17:10 117.90 117.90 117.90 117.90 0.5K
17:11 118.00 118.00 118.00 118.00 0.0K
17:13 118.00 118.00 118.00 118.00 0.1K
17:14 118.00 118.10 117.90 118.10 0.1K
17:15 118.10 118.10 118.00 118.00 0.4K
17:16 117.90 117.90 117.90 117.90 0.3K
17:19 118.00 118.00 117.90 117.90 0.2K
17:20 117.80 117.90 117.70 117.70 0.9K
17:21 117.70 117.90 117.70 117.90 0.9K
17:22 117.90 117.90 117.90 117.90 0.1K
17:24 118.10 118.10 118.10 118.10 0.5K
17:29 117.50 117.50 117.50 117.50 23.1K
17:30 117.50 117.50 117.50 117.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available