New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.80 116.80 116.70 116.70 2.7K
09:01 116.60 116.60 116.60 116.60 0.2K
09:02 116.50 116.50 116.10 116.10 1.3K
09:03 116.30 116.30 115.90 115.90 0.6K
09:04 115.80 115.80 115.80 115.80 0.1K
09:05 116.10 116.10 116.10 116.10 0.2K
09:06 115.90 115.90 115.90 115.90 0.1K
09:07 115.70 115.80 115.70 115.80 9.8K
09:08 115.80 116.00 115.80 116.00 0.8K
09:09 116.20 116.20 115.90 115.90 0.1K
09:10 116.00 116.00 115.90 115.90 0.1K
09:11 115.70 115.70 115.70 115.70 0.7K
09:12 115.90 116.00 115.90 115.90 0.2K
09:14 115.90 116.00 115.90 116.00 0.7K
09:15 115.90 115.90 115.90 115.90 0.2K
09:16 116.00 116.00 116.00 116.00 0.2K
09:18 116.00 116.00 115.90 115.90 0.2K
09:19 115.90 116.00 115.90 116.00 0.4K
09:20 115.90 115.90 115.80 115.80 0.5K
09:22 115.70 115.80 115.70 115.80 0.3K
09:23 115.80 115.80 115.80 115.80 0.0K
09:25 116.10 116.30 116.10 116.30 10.2K
09:26 116.20 116.20 116.20 116.20 0.2K
09:29 116.30 116.30 116.30 116.30 0.1K
09:30 116.50 116.50 116.50 116.50 0.5K
09:31 116.20 116.20 116.20 116.20 0.7K
09:34 116.30 116.60 116.30 116.60 0.0K
09:37 116.60 116.60 116.60 116.60 0.1K
09:39 116.30 116.90 116.30 116.90 0.7K
09:40 117.00 117.20 117.00 117.20 2.7K
09:41 117.10 117.10 117.10 117.10 0.6K
09:43 117.40 117.40 117.40 117.40 0.1K
09:45 117.30 117.30 117.30 117.30 0.1K
09:46 117.50 117.50 117.50 117.50 0.0K
09:47 117.10 117.10 117.10 117.10 4.8K
09:48 116.90 117.20 116.90 117.10 0.6K
09:49 116.90 116.90 116.90 116.90 1.7K
09:50 117.10 117.10 117.10 117.10 0.0K
09:51 116.80 116.80 116.80 116.80 0.0K
09:52 117.10 117.10 116.80 116.80 0.1K
09:53 116.80 116.80 116.80 116.80 0.3K
09:54 117.00 117.00 117.00 117.00 0.5K
09:55 116.90 116.90 116.90 116.90 0.1K
09:56 116.90 116.90 116.90 116.90 0.1K
10:00 117.00 117.00 117.00 117.00 0.2K
10:01 117.10 117.10 117.10 117.10 0.3K
10:02 117.20 117.20 117.20 117.20 0.1K
10:03 117.30 117.30 117.30 117.30 0.5K
10:04 117.40 117.40 117.40 117.40 0.1K
10:06 117.40 117.40 117.40 117.40 0.5K
10:08 117.40 117.40 117.40 117.40 0.0K
10:09 117.40 117.40 117.20 117.20 0.4K
10:11 117.20 117.20 117.20 117.20 0.3K
10:12 117.40 117.40 117.40 117.40 0.0K
10:14 117.50 117.50 117.50 117.50 0.2K
10:15 117.50 117.50 117.50 117.50 0.0K
10:16 117.50 117.50 117.50 117.50 1.3K
10:17 117.50 117.70 117.50 117.70 0.0K
10:18 117.70 117.90 117.70 117.90 0.7K
10:19 117.70 117.70 117.70 117.70 1.0K
10:20 117.90 117.90 117.80 117.80 0.3K
10:22 117.80 117.80 117.80 117.80 0.0K
10:26 117.60 117.80 117.60 117.80 1.5K
10:28 118.00 118.00 117.80 117.80 1.6K
10:29 117.90 117.90 117.90 117.90 0.1K
10:30 117.80 117.80 117.80 117.80 0.5K
10:31 118.00 118.00 118.00 118.00 0.0K
10:32 117.80 117.80 117.80 117.80 0.0K
10:33 117.90 117.90 117.90 117.90 0.2K
10:34 118.00 118.00 118.00 118.00 0.2K
10:35 117.90 118.00 117.90 118.00 1.4K
10:37 117.90 118.00 117.90 118.00 0.5K
10:38 118.10 118.10 118.10 118.10 0.5K
10:39 118.00 118.00 118.00 118.00 1.5K
10:40 118.00 118.00 118.00 118.00 0.3K
10:41 118.00 118.00 118.00 118.00 0.4K
10:43 117.90 117.90 117.90 117.90 0.0K
10:44 118.10 118.10 118.10 118.10 0.3K
10:47 118.20 118.20 118.20 118.20 0.0K
10:49 118.20 118.20 118.10 118.10 2.1K
10:50 118.20 118.20 118.20 118.20 0.4K
10:52 118.20 118.20 118.20 118.20 0.0K
10:53 118.20 118.20 118.20 118.20 0.3K
10:54 118.00 118.20 118.00 118.20 0.0K
11:00 118.20 118.20 117.90 117.90 1.0K
11:01 117.80 117.80 117.80 117.80 1.0K
11:02 117.80 117.80 117.80 117.80 0.0K
11:05 117.80 117.80 117.80 117.80 0.1K
11:11 117.80 117.80 117.80 117.80 0.0K
11:12 118.00 118.00 117.80 117.90 0.3K
11:13 117.80 117.80 117.80 117.80 0.2K
11:14 117.70 117.70 117.70 117.70 0.0K
11:15 117.70 117.70 117.70 117.70 0.1K
11:19 117.80 117.80 117.80 117.80 0.0K
11:24 117.80 117.80 117.80 117.80 0.1K
11:25 117.70 117.70 117.70 117.70 0.1K
11:26 117.70 117.70 117.60 117.60 0.2K
11:28 117.50 117.50 117.50 117.50 0.1K
11:32 117.70 117.70 117.70 117.70 0.1K
11:33 117.50 117.50 117.50 117.50 0.0K
11:34 117.40 117.40 117.40 117.40 0.0K
11:35 117.60 117.60 117.60 117.60 0.2K
11:36 117.60 117.60 117.40 117.40 0.1K
11:37 117.40 117.50 117.40 117.50 0.7K
11:39 117.20 117.20 117.20 117.20 0.1K
11:40 117.20 117.20 117.20 117.20 0.1K
11:43 117.40 117.40 117.10 117.10 0.9K
11:45 117.30 117.30 117.20 117.20 0.4K
11:50 117.30 117.30 117.20 117.20 0.2K
11:56 117.10 117.10 117.00 117.00 2.8K
11:57 117.00 117.00 116.80 117.00 0.7K
11:58 117.00 117.00 117.00 117.00 0.1K
12:01 117.10 117.10 117.10 117.10 0.3K
12:02 117.00 117.00 117.00 117.00 0.3K
12:03 117.10 117.10 117.10 117.10 0.0K
12:05 117.10 117.10 117.10 117.10 0.1K
12:12 117.00 117.00 117.00 117.00 0.0K
12:13 117.00 117.00 116.90 116.90 0.1K
12:16 117.00 117.00 117.00 117.00 0.2K
12:18 116.90 116.90 116.90 116.90 0.0K
12:19 117.00 117.00 117.00 117.00 0.0K
12:20 117.00 117.00 117.00 117.00 0.4K
12:21 117.00 117.10 117.00 117.10 1.6K
12:23 117.20 117.20 117.20 117.20 0.0K
12:26 117.20 117.20 117.20 117.20 0.0K
12:27 117.10 117.10 117.10 117.10 0.1K
12:28 117.10 117.10 117.10 117.10 0.1K
12:29 117.20 117.20 117.20 117.20 0.0K
12:30 117.00 117.00 117.00 117.00 0.0K
12:34 117.00 117.00 117.00 117.00 0.2K
12:41 117.10 117.20 117.10 117.20 1.1K
12:42 117.10 117.10 117.10 117.10 0.1K
12:48 117.00 117.10 117.00 117.10 1.8K
12:51 117.20 117.20 117.20 117.20 0.0K
12:56 117.30 117.30 117.30 117.30 3.0K
12:57 117.20 117.20 117.10 117.20 0.3K
13:02 117.00 117.00 117.00 117.00 0.5K
13:05 117.10 117.10 117.10 117.10 0.0K
13:07 117.00 117.00 117.00 117.00 0.1K
13:10 116.90 116.90 116.90 116.90 0.2K
13:14 117.10 117.10 117.10 117.10 0.7K
13:15 117.00 117.00 117.00 117.00 0.2K
13:19 117.00 117.00 117.00 117.00 1.0K
13:23 117.00 117.00 117.00 117.00 0.1K
13:26 117.10 117.10 117.10 117.10 0.2K
13:28 117.00 117.00 117.00 117.00 0.1K
13:38 117.00 117.00 117.00 117.00 0.1K
13:45 117.10 117.10 117.10 117.10 0.4K
13:49 117.20 117.20 117.20 117.20 0.0K
13:54 117.10 117.10 117.10 117.10 34.2K
13:56 117.20 117.20 117.20 117.20 0.9K
13:57 117.10 117.10 117.10 117.10 0.1K
13:59 117.20 117.20 117.10 117.10 0.0K
14:01 117.10 117.10 117.10 117.10 0.1K
14:04 117.20 117.20 117.20 117.20 0.1K
14:06 117.10 117.10 117.10 117.10 0.1K
14:07 117.20 117.20 117.20 117.20 0.0K
14:10 117.20 117.20 117.20 117.20 0.5K
14:11 117.30 117.30 117.30 117.30 0.3K
14:26 117.20 117.20 117.20 117.20 0.0K
14:29 117.20 117.20 117.20 117.20 0.0K
14:30 117.20 117.20 117.20 117.20 0.4K
14:32 117.10 117.10 117.10 117.10 0.1K
14:35 117.20 117.20 117.20 117.20 0.0K
14:37 117.00 117.00 116.90 116.90 1.2K
14:38 116.70 116.70 116.70 116.70 0.0K
14:40 116.80 116.80 116.80 116.80 0.1K
14:41 116.90 116.90 116.90 116.90 0.1K
14:42 117.00 117.00 117.00 117.00 0.0K
14:43 116.80 116.80 116.80 116.80 0.1K
14:44 116.90 116.90 116.90 116.90 0.3K
14:45 117.00 117.00 117.00 117.00 2.7K
14:46 116.90 116.90 116.90 116.90 0.0K
14:56 117.00 117.00 117.00 117.00 0.1K
14:58 116.80 116.80 116.80 116.80 0.7K
14:59 116.90 116.90 116.90 116.90 0.0K
15:05 116.80 116.80 116.80 116.80 0.1K
15:08 116.90 116.90 116.90 116.90 0.0K
15:11 116.90 116.90 116.90 116.90 0.0K
15:16 116.90 117.10 116.90 117.10 1.1K
15:19 117.10 117.10 117.10 117.10 0.0K
15:20 117.20 117.20 117.20 117.20 1.9K
15:22 117.40 117.40 117.40 117.40 0.0K
15:23 117.20 117.20 117.20 117.20 0.0K
15:25 117.30 117.30 117.30 117.30 0.0K
15:33 117.20 117.40 117.20 117.40 1.7K
15:34 117.40 117.40 117.20 117.20 0.6K
15:36 117.50 117.50 117.50 117.50 1.8K
15:38 117.70 117.70 117.70 117.70 0.0K
15:40 117.70 117.70 117.70 117.70 0.0K
15:41 117.50 117.50 117.50 117.50 1.7K
15:42 117.60 117.70 117.60 117.60 0.9K
15:45 117.70 117.70 117.70 117.70 0.0K
15:46 117.50 117.50 117.50 117.50 0.0K
15:47 117.70 117.80 117.70 117.80 0.9K
15:50 118.00 118.00 118.00 118.00 3.1K
15:53 118.30 118.30 118.30 118.30 0.1K
15:56 118.30 118.30 118.30 118.30 3.1K
15:57 118.30 118.30 118.30 118.30 0.5K
15:59 118.20 118.20 118.20 118.20 2.9K
16:00 118.10 118.30 118.10 118.20 2.8K
16:02 118.20 118.20 118.20 118.20 0.0K
16:04 118.10 118.10 118.10 118.10 0.1K
16:05 118.00 118.20 118.00 118.20 0.8K
16:08 118.00 118.00 118.00 118.00 0.4K
16:09 118.00 118.10 118.00 118.10 0.1K
16:12 117.90 117.90 117.90 117.90 0.5K
16:13 118.00 118.10 118.00 118.10 1.1K
16:15 118.20 118.20 118.20 118.20 0.1K
16:20 118.30 118.30 118.30 118.30 0.1K
16:25 118.30 118.40 118.30 118.40 0.5K
16:26 118.40 118.40 118.40 118.40 1.2K
16:29 118.30 118.30 118.30 118.30 0.0K
16:30 118.30 118.30 118.30 118.30 1.8K
16:34 118.30 118.30 118.30 118.30 0.5K
16:36 118.30 118.30 118.30 118.30 1.6K
16:39 118.50 118.50 118.50 118.50 0.3K
16:41 118.30 118.30 118.30 118.30 1.0K
16:42 118.40 118.40 118.40 118.40 0.0K
16:44 118.30 118.30 118.30 118.30 1.5K
16:45 118.50 118.50 118.50 118.50 1.9K
16:46 118.40 118.40 118.40 118.40 1.6K
16:47 118.40 118.40 118.10 118.10 1.5K
16:49 118.10 118.10 118.00 118.00 0.3K
16:52 118.00 118.00 118.00 118.00 0.7K
16:53 117.90 117.90 117.90 117.90 0.0K
16:54 117.70 117.70 117.60 117.70 0.7K
16:58 117.80 117.80 117.80 117.80 0.1K
16:59 117.70 117.80 117.70 117.70 0.1K
17:04 117.70 117.70 117.70 117.70 0.3K
17:05 117.70 117.70 117.70 117.70 0.2K
17:06 117.70 117.70 117.70 117.70 0.1K
17:07 117.70 117.70 117.70 117.70 0.2K
17:08 117.70 117.70 117.70 117.70 0.2K
17:09 117.90 117.90 117.90 117.90 1.2K
17:10 118.10 118.10 118.10 118.10 0.2K
17:11 118.30 118.30 118.20 118.20 1.3K
17:12 118.30 118.40 118.30 118.30 0.8K
17:13 118.30 118.30 118.30 118.30 0.2K
17:15 118.20 118.30 118.10 118.30 0.5K
17:16 118.40 118.40 118.30 118.30 0.9K
17:17 118.20 118.20 118.20 118.20 0.7K
17:18 118.20 118.20 118.20 118.20 0.4K
17:19 118.20 118.30 118.20 118.30 0.3K
17:20 118.30 118.40 118.20 118.40 0.4K
17:21 118.30 118.40 118.20 118.30 1.5K
17:22 118.40 118.40 118.40 118.40 0.0K
17:23 118.40 118.40 118.30 118.30 1.5K
17:24 118.30 118.40 118.30 118.40 0.3K
17:30 118.40 118.40 118.40 118.40 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available