New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.60 118.00 117.50 118.00 4.8K
09:01 118.20 118.50 118.20 118.50 0.8K
09:02 118.60 118.60 117.90 118.20 5.5K
09:03 118.50 118.60 118.50 118.60 0.3K
09:04 118.60 118.80 118.60 118.80 4.3K
09:05 118.90 119.10 118.90 118.90 1.1K
09:06 118.80 118.80 118.40 118.80 1.6K
09:07 118.80 118.80 118.70 118.70 0.4K
09:08 118.70 118.70 118.40 118.40 0.0K
09:09 118.50 118.50 118.50 118.50 0.1K
09:10 118.70 118.80 118.50 118.50 0.8K
09:11 118.50 118.50 118.40 118.40 0.8K
09:14 118.50 118.50 118.50 118.50 0.7K
09:15 118.70 118.70 118.50 118.70 0.6K
09:16 118.40 118.40 118.20 118.20 0.4K
09:17 118.20 118.20 118.10 118.10 0.5K
09:18 118.00 118.20 118.00 118.00 1.3K
09:19 118.00 118.00 118.00 118.00 0.5K
09:21 118.00 118.00 118.00 118.00 0.5K
09:22 118.10 118.40 118.10 118.40 1.1K
09:23 118.40 118.40 118.10 118.10 8.5K
09:24 118.30 118.50 118.30 118.50 0.4K
09:25 118.60 118.70 118.40 118.70 1.1K
09:26 118.60 118.80 118.60 118.80 0.7K
09:27 118.60 118.60 118.60 118.60 0.1K
09:28 118.50 118.80 118.50 118.80 0.2K
09:29 118.70 118.70 118.50 118.50 0.3K
09:30 118.60 118.60 118.50 118.50 0.2K
09:31 118.50 118.50 118.50 118.50 0.1K
09:32 118.50 118.50 118.50 118.50 0.0K
09:34 118.50 118.50 118.50 118.50 0.0K
09:35 118.50 118.80 118.50 118.80 0.0K
09:37 118.50 118.50 118.50 118.50 0.0K
09:39 118.50 118.70 118.50 118.70 0.6K
09:41 118.60 118.60 118.60 118.60 1.2K
09:42 118.60 118.70 118.60 118.70 0.3K
09:43 118.70 118.70 118.70 118.70 0.2K
09:44 118.70 118.70 118.70 118.70 0.0K
09:45 118.60 118.60 118.60 118.60 0.2K
09:46 118.50 118.60 118.50 118.60 0.5K
09:47 118.50 118.55 118.50 118.55 7.4K
09:48 118.40 118.40 118.40 118.40 0.1K
09:49 118.40 118.40 118.40 118.40 0.3K
09:51 118.40 118.90 118.40 118.90 5.4K
09:52 119.40 119.50 119.40 119.50 29.7K
09:53 119.50 119.50 119.20 119.20 0.6K
09:54 119.30 119.30 119.20 119.20 3.1K
09:55 119.30 119.30 119.20 119.30 0.7K
09:56 119.40 119.40 119.20 119.20 0.3K
09:57 119.40 119.50 119.40 119.50 1.0K
09:58 119.70 119.80 119.50 119.70 0.6K
09:59 119.70 119.70 119.70 119.70 0.0K
10:00 119.60 119.70 119.60 119.70 2.1K
10:01 119.80 119.80 119.80 119.80 0.9K
10:02 119.90 119.90 119.90 119.90 0.1K
10:03 119.90 119.90 119.90 119.90 0.0K
10:05 119.70 119.80 119.60 119.60 1.5K
10:06 119.80 119.80 119.80 119.80 0.0K
10:07 119.80 119.80 119.70 119.70 0.5K
10:08 119.60 119.70 119.60 119.70 0.6K
10:09 119.60 119.60 119.60 119.60 0.0K
10:10 119.80 119.80 119.80 119.80 0.1K
10:11 119.80 119.90 119.80 119.90 7.4K
10:12 119.70 119.80 119.70 119.80 0.3K
10:13 120.00 120.00 120.00 120.00 6.7K
10:14 119.90 120.10 119.90 120.10 1.8K
10:16 120.10 120.10 120.10 120.10 0.6K
10:17 120.00 120.20 120.00 120.10 3.3K
10:18 120.20 120.20 120.20 120.20 0.0K
10:19 120.10 120.10 119.90 119.90 0.4K
10:21 120.20 120.20 120.10 120.10 0.3K
10:22 120.10 120.10 120.10 120.10 0.5K
10:24 119.90 120.10 119.90 120.10 0.2K
10:26 120.10 120.10 120.10 120.10 0.2K
10:28 120.10 120.30 120.10 120.30 0.2K
10:29 120.30 120.30 120.30 120.30 2.6K
10:30 120.30 120.30 120.30 120.30 0.1K
10:31 120.30 120.30 120.10 120.10 1.0K
10:33 120.20 120.20 120.20 120.20 0.5K
10:35 120.30 120.30 120.30 120.30 3.1K
10:36 120.20 120.20 120.20 120.20 0.0K
10:37 120.50 120.50 120.30 120.30 0.5K
10:38 120.50 120.50 120.50 120.50 0.1K
10:41 120.50 120.50 120.50 120.50 0.1K
10:42 120.40 120.50 120.40 120.50 1.3K
10:43 120.60 120.60 120.40 120.40 1.5K
10:45 120.40 120.80 120.40 120.80 1.8K
10:46 121.00 121.00 121.00 121.00 0.0K
10:47 121.00 121.00 120.80 120.80 1.7K
10:49 121.00 121.00 120.95 120.95 0.1K
10:50 120.90 120.90 120.90 120.90 0.0K
10:52 121.00 121.00 121.00 121.00 0.3K
10:53 120.90 121.00 120.90 121.00 10.3K
10:55 121.00 121.00 121.00 121.00 0.0K
10:57 121.00 121.00 120.90 120.90 0.1K
10:59 120.90 121.00 120.90 121.00 0.1K
11:00 121.00 121.10 121.00 121.10 0.4K
11:01 121.00 121.00 121.00 121.00 0.0K
11:02 121.10 121.20 121.10 121.20 1.8K
11:03 121.10 121.10 121.10 121.10 0.1K
11:04 121.10 121.10 121.10 121.10 0.4K
11:05 121.20 121.20 121.20 121.20 0.0K
11:07 121.20 121.20 121.20 121.20 0.0K
11:08 121.20 121.20 121.10 121.10 0.3K
11:09 121.20 121.20 121.20 121.20 0.6K
11:10 121.20 121.20 121.20 121.20 0.5K
11:11 121.30 121.30 121.20 121.30 0.2K
11:12 121.30 121.30 121.30 121.30 0.2K
11:13 121.20 121.20 121.20 121.20 0.2K
11:15 121.30 121.40 121.30 121.40 2.5K
11:16 121.40 121.40 121.20 121.40 3.6K
11:18 121.40 121.40 121.40 121.40 0.1K
11:19 121.40 121.50 121.40 121.50 1.1K
11:20 121.50 121.60 121.50 121.50 0.4K
11:21 121.40 121.60 121.30 121.60 3.7K
11:22 121.70 121.70 121.70 121.70 1.0K
11:24 121.80 121.80 121.70 121.70 0.3K
11:25 121.60 121.60 121.60 121.60 0.4K
11:27 121.60 121.70 121.50 121.50 3.8K
11:28 121.50 121.50 121.40 121.40 2.5K
11:29 121.60 121.60 121.60 121.60 0.4K
11:30 121.70 121.70 121.70 121.70 0.3K
11:31 121.50 121.70 121.50 121.70 0.6K
11:32 121.80 121.80 121.80 121.80 0.1K
11:34 121.50 121.70 121.50 121.70 0.4K
11:35 121.70 121.80 121.70 121.80 0.6K
11:36 121.80 121.80 121.80 121.80 0.1K
11:39 121.80 121.80 121.80 121.80 1.0K
11:40 121.90 121.90 121.80 121.80 0.3K
11:42 121.80 121.80 121.80 121.80 0.5K
11:43 121.90 121.90 121.90 121.90 0.0K
11:44 121.90 122.10 121.90 122.10 2.9K
11:45 122.00 122.20 121.90 122.20 1.0K
11:46 122.20 122.20 122.00 122.00 1.0K
11:47 122.00 122.00 122.00 122.00 0.0K
11:48 122.00 122.20 122.00 122.20 2.2K
11:49 122.00 122.00 121.90 121.90 7.5K
11:50 121.80 121.90 121.80 121.90 0.5K
11:51 122.00 122.00 121.90 122.00 1.7K
11:53 122.10 122.10 122.10 122.10 0.2K
11:54 122.20 122.20 122.20 122.20 0.1K
11:56 122.00 122.00 122.00 122.00 1.2K
11:57 122.00 122.00 121.90 121.90 0.1K
11:58 121.90 121.90 121.80 121.80 0.7K
11:59 121.80 122.00 121.80 122.00 0.4K
12:01 121.90 121.90 121.90 121.90 0.8K
12:02 121.80 121.80 121.80 121.80 0.3K
12:04 121.70 121.70 121.60 121.60 3.7K
12:05 121.60 121.60 121.60 121.60 0.3K
12:06 121.80 121.90 121.80 121.90 0.4K
12:07 121.80 121.80 121.60 121.60 1.6K
12:11 121.40 121.50 121.40 121.40 0.7K
12:15 121.50 121.50 121.50 121.50 0.7K
12:16 121.70 121.70 121.70 121.70 0.4K
12:17 121.80 121.80 121.80 121.80 0.0K
12:18 121.60 121.60 121.60 121.60 0.2K
12:20 121.50 121.50 121.50 121.50 0.1K
12:21 121.50 121.50 121.40 121.40 2.7K
12:22 121.50 121.50 121.50 121.50 0.8K
12:23 121.50 121.50 121.50 121.50 0.8K
12:24 121.50 121.50 121.50 121.50 0.6K
12:25 121.40 121.40 121.40 121.40 0.7K
12:27 121.50 121.50 121.50 121.50 1.0K
12:28 121.50 121.60 121.50 121.50 0.1K
12:29 121.60 121.60 121.40 121.40 1.9K
12:30 121.40 121.40 121.40 121.40 0.2K
12:33 121.30 121.30 121.30 121.30 0.0K
12:34 121.30 121.30 121.30 121.30 0.4K
12:35 121.40 121.40 121.40 121.40 0.1K
12:36 121.50 121.50 121.50 121.50 0.1K
12:38 121.00 121.00 120.90 120.90 10.2K
12:39 120.80 121.10 120.80 121.10 6.7K
12:40 121.20 121.20 121.00 121.00 0.8K
12:42 121.00 121.00 121.00 121.00 0.4K
12:43 121.00 121.00 121.00 121.00 1.0K
12:44 120.90 121.20 120.90 121.20 4.6K
12:45 121.00 121.00 121.00 121.00 2.6K
12:46 121.00 121.00 121.00 121.00 0.2K
12:47 120.90 121.00 120.90 120.90 0.6K
12:48 120.90 120.90 120.90 120.90 0.1K
12:49 121.00 121.10 121.00 121.10 0.5K
12:50 121.00 121.00 121.00 121.00 0.3K
12:51 121.20 121.20 121.20 121.20 0.5K
12:52 121.10 121.30 121.10 121.30 0.2K
12:54 121.30 121.30 121.20 121.20 0.2K
12:55 121.20 121.20 121.20 121.20 0.8K
12:56 121.30 121.30 121.30 121.30 1.0K
12:59 121.30 121.30 121.30 121.30 0.1K
13:00 121.20 121.20 121.20 121.20 0.4K
13:02 121.40 121.40 121.40 121.40 0.0K
13:03 121.40 121.40 121.40 121.40 0.0K
13:04 121.50 121.50 121.50 121.50 0.1K
13:07 121.30 121.30 121.30 121.30 0.3K
13:09 121.30 121.30 121.30 121.30 0.2K
13:11 121.30 121.30 121.30 121.30 0.2K
13:12 121.30 121.30 121.30 121.30 0.8K
13:16 121.20 121.20 121.20 121.20 1.6K
13:17 121.20 121.20 121.20 121.20 0.2K
13:18 121.20 121.20 121.20 121.20 0.3K
13:20 121.20 121.20 121.20 121.20 0.5K
13:21 121.20 121.20 121.20 121.20 0.2K
13:23 121.10 121.10 121.10 121.10 0.1K
13:24 121.10 121.10 121.10 121.10 0.3K
13:25 121.20 121.20 121.20 121.20 0.1K
13:27 121.10 121.10 121.10 121.10 0.0K
13:28 121.10 121.20 121.10 121.20 1.2K
13:29 121.30 121.30 121.30 121.30 1.0K
13:30 121.20 121.20 121.00 121.00 1.6K
13:33 121.30 121.30 121.30 121.30 1.2K
13:37 121.40 121.40 121.40 121.40 2.8K
13:38 121.40 121.40 121.40 121.40 0.4K
13:39 121.50 121.50 121.50 121.50 0.0K
13:40 121.30 121.30 121.30 121.30 1.6K
13:46 121.40 121.40 121.30 121.30 0.3K
13:48 121.30 121.30 121.20 121.20 1.6K
13:49 121.30 121.30 121.30 121.30 0.3K
13:51 121.30 121.30 121.30 121.30 0.2K
13:55 121.20 121.20 121.20 121.20 0.0K
13:58 121.30 121.30 121.30 121.30 0.1K
13:59 121.40 121.40 121.40 121.40 0.1K
14:00 121.50 121.50 121.50 121.50 2.5K
14:02 121.60 121.60 121.60 121.60 0.3K
14:06 121.50 121.70 121.50 121.70 2.5K
14:08 121.60 121.60 121.60 121.60 0.0K
14:10 121.60 121.60 121.60 121.60 1.2K
14:11 121.60 121.60 121.60 121.60 0.1K
14:12 121.60 121.60 121.60 121.60 0.0K
14:13 121.60 121.60 121.60 121.60 0.0K
14:17 121.90 121.90 121.70 121.70 0.9K
14:18 121.90 121.90 121.90 121.90 0.3K
14:19 121.80 121.80 121.80 121.80 0.2K
14:26 121.90 121.90 121.90 121.90 0.4K
14:29 121.90 121.90 121.90 121.90 0.0K
14:30 121.90 121.90 121.90 121.90 4.0K
14:32 121.80 121.80 121.80 121.80 0.0K
14:35 122.00 122.00 122.00 122.00 0.0K
14:37 121.80 121.90 121.80 121.90 0.4K
14:40 121.90 121.90 121.90 121.90 1.3K
14:41 121.80 121.80 121.80 121.80 0.2K
14:42 121.80 121.80 121.80 121.80 0.0K
14:44 121.80 121.80 121.80 121.80 0.4K
14:45 121.80 121.80 121.70 121.70 0.5K
14:46 121.70 121.70 121.70 121.70 0.2K
14:47 121.50 121.50 121.50 121.50 1.6K
14:50 121.60 121.60 121.50 121.50 0.8K
14:51 121.50 121.60 121.50 121.60 24.5K
14:52 121.50 121.60 121.50 121.60 1.2K
14:53 121.60 121.60 121.60 121.60 0.4K
14:54 121.50 121.50 121.50 121.50 0.0K
14:55 121.60 121.60 121.60 121.60 0.1K
14:56 121.60 121.60 121.60 121.60 0.1K
14:58 121.70 121.80 121.60 121.80 1.1K
14:59 121.70 122.00 121.70 122.00 1.5K
15:00 122.00 122.00 122.00 122.00 0.2K
15:01 122.00 122.00 121.90 121.90 0.1K
15:02 121.90 121.90 121.90 121.90 0.6K
15:03 121.80 121.80 121.80 121.80 1.6K
15:07 121.70 121.70 121.60 121.60 1.6K
15:09 121.80 121.80 121.40 121.40 2.0K
15:10 121.50 121.50 121.40 121.40 0.4K
15:11 121.40 121.60 121.40 121.60 0.0K
15:14 121.40 121.40 121.40 121.40 0.0K
15:16 121.40 121.40 121.20 121.20 1.9K
15:17 121.30 121.30 121.30 121.30 0.0K
15:18 121.40 121.40 121.40 121.40 2.0K
15:22 121.40 121.40 121.40 121.40 0.4K
15:23 121.30 121.30 121.30 121.30 0.3K
15:24 121.30 121.40 121.30 121.30 0.8K
15:25 121.50 121.50 121.50 121.50 0.1K
15:26 121.30 121.40 121.30 121.40 0.3K
15:30 121.50 121.60 121.50 121.60 0.6K
15:31 121.40 121.40 121.40 121.40 0.8K
15:34 121.60 121.60 121.60 121.60 0.0K
15:35 121.50 121.60 121.50 121.60 0.8K
15:37 121.70 121.70 121.70 121.70 0.2K
15:38 121.80 121.80 121.50 121.50 1.5K
15:39 121.70 121.70 121.70 121.70 0.0K
15:41 121.70 121.70 121.70 121.70 0.0K
15:42 121.60 121.60 121.60 121.60 0.0K
15:44 121.70 121.70 121.70 121.70 0.0K
15:47 121.40 121.40 121.30 121.30 2.1K
15:48 121.30 121.40 121.30 121.40 0.1K
15:49 121.40 121.50 121.40 121.50 1.2K
15:51 121.40 121.40 121.40 121.40 0.7K
15:52 121.30 121.30 121.30 121.30 0.4K
15:54 121.30 121.30 121.30 121.30 2.0K
15:55 121.30 121.30 121.20 121.20 1.5K
15:56 121.20 121.20 121.20 121.20 0.1K
15:58 121.20 121.20 121.20 121.20 0.0K
15:59 121.20 121.20 121.20 121.20 1.0K
16:00 121.10 121.10 121.10 121.10 0.0K
16:02 121.20 121.20 121.20 121.20 0.3K
16:04 121.30 121.30 121.30 121.30 0.1K
16:05 121.10 121.10 121.10 121.10 0.1K
16:06 121.10 121.10 121.10 121.10 0.0K
16:08 121.20 121.20 121.20 121.20 1.3K
16:10 121.10 121.10 121.10 121.10 0.6K
16:11 121.20 121.20 121.20 121.20 0.0K
16:12 121.20 121.20 121.20 121.20 0.2K
16:15 120.90 120.90 120.90 120.90 0.9K
16:16 121.10 121.10 121.10 121.10 0.6K
16:17 121.00 121.00 121.00 121.00 0.1K
16:18 121.10 121.10 121.10 121.10 0.0K
16:20 121.00 121.10 121.00 121.10 0.3K
16:21 120.90 120.90 120.90 120.90 0.4K
16:22 121.00 121.00 121.00 121.00 0.8K
16:24 121.10 121.10 121.10 121.10 0.1K
16:26 121.10 121.10 121.00 121.00 0.6K
16:27 121.00 121.00 121.00 121.00 0.1K
16:28 120.90 121.00 120.90 121.00 0.9K
16:29 120.80 120.80 120.80 120.80 0.4K
16:30 120.80 120.80 120.80 120.80 0.5K
16:31 120.70 120.70 120.50 120.50 1.4K
16:32 120.40 120.60 120.40 120.60 0.8K
16:33 120.70 120.70 120.70 120.70 2.1K
16:34 120.50 120.70 120.50 120.70 1.3K
16:36 120.70 120.70 120.70 120.70 0.0K
16:39 120.60 120.70 120.60 120.70 0.2K
16:40 120.80 120.80 120.80 120.80 0.0K
16:41 120.80 121.10 120.80 121.10 1.9K
16:43 120.90 121.10 120.90 121.10 0.5K
16:44 121.20 121.40 121.20 121.40 0.2K
16:45 121.40 121.40 121.40 121.40 0.0K
16:48 121.40 121.40 121.40 121.40 0.0K
16:49 121.40 121.40 121.40 121.40 0.2K
16:50 121.20 121.20 121.20 121.20 0.1K
16:51 121.40 121.40 121.30 121.30 0.8K
16:52 121.40 121.40 121.40 121.40 0.1K
16:53 121.40 121.40 121.40 121.40 0.3K
16:54 121.40 121.40 121.40 121.40 0.1K
16:55 121.40 121.40 121.40 121.40 6.5K
16:56 121.60 121.70 121.60 121.70 1.6K
16:57 121.70 121.70 121.70 121.70 0.1K
17:00 121.50 121.50 121.50 121.50 3.1K
17:01 121.70 121.80 121.70 121.70 1.0K
17:03 121.90 121.90 121.80 121.90 0.2K
17:04 121.90 121.90 121.90 121.90 0.0K
17:06 121.80 121.80 121.80 121.80 2.3K
17:07 121.80 121.80 121.80 121.80 0.3K
17:09 121.80 121.80 121.80 121.80 0.5K
17:10 121.80 121.80 121.80 121.80 0.1K
17:12 121.70 121.80 121.70 121.80 0.0K
17:13 121.90 121.90 121.90 121.90 0.2K
17:16 121.80 121.80 121.80 121.80 0.0K
17:17 121.80 121.80 121.80 121.80 2.3K
17:18 121.80 121.80 121.80 121.80 0.7K
17:19 121.90 121.90 121.90 121.90 1.0K
17:20 121.80 121.80 121.80 121.80 0.6K
17:22 121.80 121.80 121.80 121.80 0.0K
17:23 121.80 121.80 121.80 121.80 0.2K
17:24 121.90 121.90 121.80 121.80 16.8K
17:30 121.70 121.70 121.70 121.70 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available