New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.50 120.00 120.50 2.2K
09:01 120.30 120.50 120.30 120.40 1.3K
09:02 120.20 120.50 120.20 120.50 0.1K
09:04 120.20 120.20 120.20 120.20 0.2K
09:05 120.10 120.30 120.10 120.30 0.6K
09:06 120.30 120.30 120.30 120.30 0.0K
09:07 120.30 120.30 120.30 120.30 0.0K
09:08 120.40 120.40 120.30 120.30 0.1K
09:09 120.30 120.40 120.30 120.40 0.8K
09:11 120.20 120.20 120.20 120.20 0.6K
09:13 120.00 120.00 120.00 120.00 0.1K
09:15 119.90 119.90 119.90 119.90 0.0K
09:17 119.90 119.90 119.90 119.90 0.0K
09:18 119.80 119.80 119.80 119.80 0.0K
09:20 119.80 119.80 119.40 119.60 4.6K
09:24 119.70 119.70 119.70 119.70 0.2K
09:28 119.50 119.50 119.50 119.50 0.2K
09:29 119.40 119.40 119.40 119.40 0.1K
09:30 119.50 119.50 119.40 119.40 2.2K
09:32 119.50 119.50 119.50 119.50 0.0K
09:33 119.50 119.50 119.50 119.50 0.0K
09:36 119.30 119.30 119.30 119.30 0.0K
09:38 119.30 119.50 119.30 119.50 0.1K
09:41 119.30 119.30 119.10 119.10 0.6K
09:43 119.00 119.10 119.00 119.00 5.5K
09:44 118.90 118.90 118.80 118.80 0.1K
09:45 118.90 118.90 118.90 118.90 0.1K
09:46 118.80 118.80 118.80 118.80 0.0K
09:48 118.80 118.80 118.80 118.80 0.6K
09:49 118.90 119.00 118.90 119.00 0.3K
09:50 118.80 118.80 118.80 118.80 0.4K
09:52 119.00 119.00 119.00 119.00 0.5K
09:53 119.00 119.00 119.00 119.00 0.0K
09:54 119.10 119.10 119.10 119.10 0.0K
09:56 118.90 118.90 118.90 118.90 0.1K
09:57 119.00 119.00 119.00 119.00 0.1K
09:59 119.00 119.00 118.90 118.90 0.0K
10:01 119.00 119.00 119.00 119.00 0.0K
10:02 119.10 119.10 119.10 119.10 1.2K
10:03 119.20 119.20 119.20 119.20 0.3K
10:04 119.30 119.30 119.30 119.30 0.6K
10:05 119.20 119.20 119.20 119.20 0.3K
10:06 119.40 119.40 119.40 119.40 0.8K
10:07 119.50 119.50 119.50 119.50 0.1K
10:08 119.40 119.60 119.40 119.60 0.1K
10:10 119.60 119.60 119.60 119.60 0.2K
10:13 119.70 119.70 119.70 119.70 0.0K
10:14 119.70 119.70 119.70 119.70 0.0K
10:15 119.80 119.80 119.80 119.80 1.4K
10:23 120.00 120.00 120.00 120.00 0.4K
10:25 119.70 119.70 119.70 119.70 0.6K
10:26 119.60 119.60 119.60 119.60 0.2K
10:33 119.80 119.80 119.80 119.80 0.8K
10:36 119.90 119.90 119.90 119.90 0.0K
10:37 119.90 119.90 119.90 119.90 0.0K
10:38 119.90 119.90 119.90 119.90 0.2K
10:41 120.00 120.00 120.00 120.00 0.5K
10:42 120.10 120.10 120.10 120.10 0.5K
10:43 120.00 120.00 120.00 120.00 0.0K
10:48 120.20 120.20 120.20 120.20 0.2K
10:50 120.20 120.20 120.10 120.10 0.2K
10:51 120.10 120.10 120.10 120.10 0.1K
10:52 120.00 120.00 120.00 120.00 0.0K
10:53 120.20 120.20 120.20 120.20 0.0K
10:56 120.10 120.10 120.10 120.10 0.0K
10:58 120.20 120.20 120.20 120.20 0.0K
11:02 120.30 120.30 120.30 120.30 0.0K
11:08 120.30 120.30 120.30 120.30 0.0K
11:11 120.20 120.40 120.20 120.40 0.1K
11:15 120.40 120.40 120.40 120.40 0.3K
11:19 120.30 120.30 120.30 120.30 0.0K
11:22 120.40 120.40 120.40 120.40 0.1K
11:25 120.50 120.50 120.50 120.50 0.0K
11:30 120.30 120.30 120.30 120.30 0.1K
11:33 120.50 120.50 120.50 120.50 0.0K
11:34 120.50 120.50 120.50 120.50 0.2K
11:36 120.50 120.50 120.30 120.30 0.0K
11:37 120.30 120.30 120.30 120.30 0.2K
11:39 120.30 120.30 120.30 120.30 0.1K
11:42 120.30 120.30 120.30 120.30 0.5K
11:45 120.10 120.30 120.10 120.30 0.3K
11:52 120.30 120.30 120.30 120.30 0.0K
11:53 120.30 120.30 120.30 120.30 0.0K
11:55 120.30 120.30 120.30 120.30 0.4K
11:56 120.20 120.20 120.20 120.20 0.2K
11:57 120.20 120.20 120.20 120.20 0.1K
11:58 120.10 120.10 120.10 120.10 0.4K
11:59 120.30 120.30 120.30 120.30 0.0K
12:04 120.30 120.30 120.30 120.30 0.0K
12:05 120.30 120.30 120.10 120.10 0.0K
12:09 120.20 120.20 120.20 120.20 0.0K
12:10 119.90 120.00 119.90 120.00 2.1K
12:11 120.20 120.20 120.20 120.20 0.3K
12:15 120.20 120.20 120.20 120.20 0.0K
12:16 120.00 120.00 120.00 120.00 0.0K
12:20 119.80 119.80 119.80 119.80 0.0K
12:22 119.80 119.80 119.70 119.70 0.7K
12:28 119.80 119.80 119.80 119.80 0.0K
12:33 119.90 119.90 119.90 119.90 0.1K
12:34 119.60 119.60 119.60 119.60 0.0K
12:35 119.60 119.80 119.60 119.60 0.1K
12:36 119.60 119.60 119.60 119.60 0.1K
12:37 119.60 119.60 119.60 119.60 0.1K
12:38 119.60 119.60 119.60 119.60 0.0K
12:39 119.60 119.60 119.60 119.60 0.1K
12:40 119.60 119.60 119.60 119.60 0.5K
12:42 119.50 119.80 119.50 119.80 0.1K
12:43 119.50 119.50 119.50 119.50 0.1K
12:45 119.50 119.50 119.50 119.50 0.1K
12:47 119.60 119.60 119.60 119.60 0.5K
12:48 119.60 119.80 119.60 119.80 0.1K
12:49 119.60 119.60 119.60 119.60 0.1K
12:50 119.60 119.60 119.60 119.60 0.3K
12:51 119.50 119.50 119.50 119.50 0.0K
12:52 119.60 119.70 119.60 119.60 4.2K
12:55 119.70 119.70 119.60 119.60 5.2K
12:56 119.60 119.60 119.60 119.60 0.2K
12:57 119.50 119.70 119.50 119.50 0.4K
12:59 119.50 119.50 119.50 119.50 0.1K
13:00 119.70 119.70 119.60 119.60 0.6K
13:01 119.70 119.70 119.70 119.70 0.5K
13:02 119.60 119.65 119.60 119.65 0.5K
13:03 119.70 119.70 119.70 119.70 0.0K
13:04 119.60 119.60 119.50 119.50 1.1K
13:05 119.70 119.70 119.70 119.70 0.3K
13:06 119.60 119.60 119.60 119.60 0.6K
13:13 119.80 119.80 119.80 119.80 0.0K
13:14 119.60 119.80 119.60 119.80 0.5K
13:18 119.80 119.80 119.80 119.80 0.1K
13:19 119.70 119.70 119.70 119.70 0.0K
13:21 119.70 119.80 119.70 119.80 0.7K
13:22 119.60 119.60 119.60 119.60 0.6K
13:23 119.80 119.80 119.80 119.80 0.0K
13:25 119.80 119.80 119.80 119.80 3.7K
13:26 119.80 119.80 119.70 119.70 0.3K
13:29 119.80 119.80 119.80 119.80 0.3K
13:36 119.90 119.90 119.90 119.90 3.2K
13:38 119.80 119.80 119.70 119.70 0.4K
13:40 119.70 119.70 119.70 119.70 0.5K
13:41 119.80 119.80 119.80 119.80 0.2K
13:42 119.80 119.80 119.80 119.80 0.0K
13:43 119.80 119.80 119.80 119.80 0.1K
13:48 119.90 119.90 119.90 119.90 0.1K
13:55 119.80 119.80 119.80 119.80 2.0K
13:56 119.80 119.80 119.80 119.80 0.0K
14:04 120.00 120.00 120.00 120.00 0.0K
14:05 119.80 119.80 119.80 119.80 1.0K
14:06 119.80 119.80 119.80 119.80 0.2K
14:07 119.70 119.70 119.70 119.70 1.3K
14:16 119.80 119.90 119.80 119.90 0.5K
14:19 119.90 119.90 119.90 119.90 0.2K
14:22 119.80 119.80 119.80 119.80 0.5K
14:29 119.70 119.70 119.70 119.70 0.0K
14:31 119.70 119.70 119.70 119.70 0.1K
14:33 119.70 119.70 119.70 119.70 0.0K
14:34 119.60 119.60 119.60 119.60 0.0K
14:37 119.70 119.70 119.70 119.70 0.1K
14:45 119.50 119.50 119.50 119.50 3.6K
14:47 119.70 119.70 119.70 119.70 0.2K
14:50 119.60 119.60 119.60 119.60 0.0K
14:52 119.70 119.70 119.70 119.70 0.0K
14:56 119.80 119.80 119.80 119.80 0.0K
14:59 119.70 119.70 119.70 119.70 0.1K
15:01 119.80 119.80 119.80 119.80 0.0K
15:04 119.60 119.80 119.60 119.80 0.1K
15:09 119.60 119.60 119.60 119.60 0.0K
15:11 119.60 119.60 119.60 119.60 0.2K
15:21 119.60 119.60 119.60 119.60 0.0K
15:22 119.80 119.80 119.80 119.80 0.0K
15:23 119.80 119.80 119.80 119.80 1.0K
15:24 119.80 119.80 119.80 119.80 0.0K
15:28 119.80 119.80 119.80 119.80 0.1K
15:29 119.70 119.70 119.70 119.70 0.8K
15:32 119.80 119.80 119.80 119.80 11.0K
15:33 119.80 119.80 119.80 119.80 3.2K
15:35 119.70 119.80 119.70 119.80 0.7K
15:36 119.80 119.80 119.80 119.80 3.2K
15:37 119.80 119.80 119.80 119.80 0.0K
15:38 119.80 119.80 119.80 119.80 0.0K
15:39 119.80 119.80 119.80 119.80 0.4K
15:40 119.70 119.70 119.70 119.70 0.2K
15:41 119.80 119.80 119.80 119.80 6.7K
15:42 119.80 119.80 119.80 119.80 4.0K
15:43 119.80 119.80 119.80 119.80 4.8K
15:44 119.80 119.80 119.80 119.80 3.9K
15:45 119.80 119.80 119.80 119.80 0.6K
15:46 119.80 119.80 119.80 119.80 30.1K
15:47 119.80 120.00 119.80 120.00 9.7K
15:48 119.90 119.90 119.80 119.80 1.1K
15:49 120.00 120.00 120.00 120.00 0.4K
15:52 120.10 120.10 120.10 120.10 0.8K
15:53 120.20 120.20 120.20 120.20 0.2K
15:54 120.20 120.20 120.20 120.20 0.0K
15:55 120.00 120.10 120.00 120.00 1.4K
15:56 120.20 120.20 120.20 120.20 0.1K
15:58 120.20 120.20 120.20 120.20 0.4K
15:59 120.10 120.10 120.10 120.10 0.2K
16:00 120.20 120.20 120.10 120.20 0.3K
16:02 120.10 120.10 120.10 120.10 0.1K
16:06 120.20 120.20 120.20 120.20 0.1K
16:07 120.20 120.20 120.20 120.20 0.0K
16:10 120.10 120.10 120.10 120.10 0.3K
16:14 120.10 120.10 120.10 120.10 0.3K
16:16 120.20 120.20 120.20 120.20 0.1K
16:17 120.30 120.30 120.30 120.30 0.3K
16:18 120.40 120.40 120.40 120.40 0.3K
16:21 120.40 120.40 120.30 120.30 0.5K
16:22 120.30 120.30 120.30 120.30 0.1K
16:23 120.30 120.30 120.30 120.30 0.1K
16:24 120.30 120.30 120.30 120.30 0.0K
16:25 120.20 120.20 120.20 120.20 0.1K
16:30 120.30 120.30 120.30 120.30 0.6K
16:33 120.20 120.30 120.20 120.30 0.1K
16:34 120.40 120.40 120.40 120.40 0.0K
16:47 120.20 120.20 120.20 120.20 0.1K
16:48 120.30 120.30 120.30 120.30 0.3K
16:52 120.40 120.40 120.40 120.40 0.0K
16:53 120.20 120.20 120.20 120.20 0.1K
16:54 120.40 120.40 120.40 120.40 0.2K
16:57 120.20 120.20 120.10 120.10 1.2K
17:00 120.10 120.10 120.10 120.10 0.8K
17:01 120.10 120.10 120.00 120.00 1.5K
17:02 120.00 120.00 120.00 120.00 0.1K
17:03 120.00 120.00 120.00 120.00 0.1K
17:04 120.00 120.10 120.00 120.10 0.0K
17:07 119.90 120.00 119.90 120.00 0.3K
17:10 119.90 119.90 119.90 119.90 0.1K
17:11 120.00 120.00 120.00 120.00 0.3K
17:12 120.10 120.10 120.10 120.10 0.8K
17:13 120.10 120.20 120.10 120.10 20.3K
17:14 120.00 120.00 120.00 120.00 2.5K
17:15 119.90 119.90 119.90 119.90 0.3K
17:16 119.90 120.00 119.90 120.00 2.2K
17:18 120.00 120.00 120.00 120.00 0.4K
17:19 120.00 120.00 120.00 120.00 0.1K
17:21 120.00 120.00 120.00 120.00 0.3K
17:23 119.90 119.90 119.90 119.90 0.1K
17:24 120.10 120.10 120.00 120.00 0.1K
17:30 120.10 120.10 120.10 120.10 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available