New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.80 117.00 116.80 117.00 1.4K
09:03 117.20 117.20 117.20 117.20 0.1K
09:06 117.00 117.40 117.00 117.40 1.7K
09:07 117.20 117.40 117.20 117.40 0.1K
09:09 117.30 117.30 117.30 117.30 0.7K
09:10 117.20 117.20 117.20 117.20 0.1K
09:12 117.00 117.30 117.00 117.30 0.3K
09:14 117.40 117.40 117.40 117.40 0.4K
09:15 117.60 117.60 117.60 117.60 1.2K
09:16 117.30 117.60 117.30 117.60 0.0K
09:20 117.40 117.40 117.40 117.40 0.1K
09:22 117.60 117.60 117.60 117.60 0.4K
09:23 117.80 117.80 117.80 117.80 0.1K
09:25 118.00 118.00 118.00 118.00 1.5K
09:26 117.90 118.00 117.90 118.00 0.2K
09:27 118.00 118.00 118.00 118.00 3.0K
09:29 118.20 118.20 118.10 118.10 0.6K
09:31 118.10 118.10 118.10 118.10 0.0K
09:32 118.10 118.10 118.10 118.10 0.0K
09:33 118.10 118.10 118.10 118.10 0.1K
09:34 118.10 118.10 118.10 118.10 0.0K
09:35 117.90 118.00 117.90 118.00 0.1K
09:39 118.00 118.00 118.00 118.00 0.3K
09:40 118.00 118.00 118.00 118.00 0.1K
09:44 117.70 117.70 117.70 117.70 0.4K
09:45 117.60 117.90 117.60 117.90 3.4K
09:46 117.80 118.20 117.80 118.20 2.5K
09:47 118.20 118.30 118.10 118.30 2.4K
09:48 118.30 118.50 118.30 118.50 5.5K
09:49 118.60 118.80 118.60 118.80 1.1K
09:50 118.80 119.30 118.80 119.10 8.1K
09:51 119.20 119.20 119.00 119.00 1.7K
09:52 119.20 119.20 119.20 119.20 0.1K
09:54 119.30 119.50 119.20 119.20 0.8K
09:55 119.30 119.50 119.30 119.50 0.4K
09:56 119.60 119.60 119.60 119.60 1.1K
09:57 119.50 119.60 119.50 119.60 0.1K
09:58 119.80 119.80 119.80 119.80 0.3K
09:59 119.70 119.70 119.60 119.60 0.7K
10:00 119.40 119.60 119.30 119.40 2.0K
10:01 119.30 119.30 119.30 119.30 0.2K
10:02 119.50 119.50 119.50 119.50 0.8K
10:03 119.40 119.50 119.40 119.40 0.5K
10:04 119.40 119.40 119.40 119.40 0.0K
10:05 119.40 119.40 119.30 119.30 0.0K
10:06 119.30 119.30 119.20 119.30 0.4K
10:07 119.00 119.00 118.90 118.90 1.3K
10:08 118.90 119.00 118.90 119.00 0.4K
10:09 118.90 119.10 118.90 119.10 0.4K
10:10 119.10 119.10 119.00 119.00 0.0K
10:11 118.90 118.90 118.90 118.90 0.2K
10:12 118.90 118.90 118.90 118.90 0.2K
10:14 118.90 118.90 118.80 118.80 1.7K
10:16 119.00 119.00 118.90 118.90 0.3K
10:18 119.00 119.00 119.00 119.00 0.0K
10:20 119.00 119.00 118.80 118.80 0.3K
10:21 118.70 118.90 118.70 118.90 0.2K
10:22 118.90 118.90 118.70 118.70 0.0K
10:24 118.80 118.80 118.80 118.80 0.0K
10:27 118.70 118.70 118.70 118.70 0.0K
10:28 118.60 118.80 118.60 118.80 0.1K
10:29 118.70 118.80 118.70 118.80 2.0K
10:30 118.80 118.80 118.70 118.80 0.0K
10:32 118.60 118.70 118.60 118.70 0.3K
10:33 118.60 118.60 118.60 118.60 0.1K
10:34 118.70 118.80 118.70 118.80 0.2K
10:35 118.90 118.90 118.90 118.90 0.1K
10:36 119.00 119.00 119.00 119.00 0.2K
10:37 119.00 119.00 119.00 119.00 0.6K
10:38 118.90 118.90 118.90 118.90 0.4K
10:40 118.80 118.80 118.80 118.80 0.1K
10:43 118.90 118.90 118.90 118.90 0.0K
10:44 118.90 119.30 118.90 119.20 1.8K
10:45 119.10 119.10 118.90 118.90 0.2K
10:46 119.10 119.10 118.80 118.90 2.2K
10:47 118.80 118.80 118.80 118.80 0.5K
10:48 118.90 119.00 118.90 119.00 1.1K
10:49 119.00 119.00 119.00 119.00 0.0K
10:53 119.00 119.00 119.00 119.00 0.6K
10:54 119.00 119.00 119.00 119.00 0.0K
10:55 119.10 119.20 119.00 119.10 1.9K
10:56 119.00 119.00 119.00 119.00 0.1K
10:57 119.00 119.00 119.00 119.00 0.8K
10:58 119.10 119.10 119.00 119.00 1.8K
10:59 119.00 119.00 119.00 119.00 1.0K
11:00 119.10 119.10 119.10 119.10 0.1K
11:02 119.20 119.20 119.20 119.20 0.0K
11:03 119.10 119.10 119.10 119.10 1.0K
11:04 119.20 119.20 119.10 119.10 0.5K
11:05 119.20 119.20 119.20 119.20 0.3K
11:07 118.90 118.90 118.90 118.90 0.4K
11:08 119.00 119.20 119.00 119.20 0.4K
11:09 119.00 119.00 119.00 119.00 0.0K
11:10 119.00 119.20 119.00 119.20 0.0K
11:12 119.20 119.20 119.20 119.20 1.2K
11:14 119.00 119.20 119.00 119.20 0.1K
11:15 119.10 119.10 119.10 119.10 0.1K
11:16 119.10 119.30 119.10 119.30 0.2K
11:18 119.10 119.40 119.10 119.40 2.0K
11:19 119.20 119.20 119.20 119.20 0.1K
11:20 119.50 119.50 119.50 119.50 1.0K
11:22 119.50 119.50 119.40 119.40 0.2K
11:23 119.60 119.60 119.60 119.60 0.0K
11:24 119.80 119.80 119.80 119.80 1.9K
11:25 119.90 119.90 119.80 119.90 1.1K
11:26 119.90 119.90 119.90 119.90 0.1K
11:27 119.80 119.90 119.80 119.80 1.6K
11:29 119.80 119.80 119.80 119.80 0.3K
11:30 119.80 119.80 119.80 119.80 0.0K
11:32 119.80 119.80 119.80 119.80 0.1K
11:33 119.80 120.00 119.80 120.00 1.7K
11:34 120.00 120.00 119.80 120.00 0.5K
11:35 119.90 119.90 119.90 119.90 5.5K
11:36 120.10 120.10 119.90 119.90 0.6K
11:37 119.80 119.80 119.80 119.80 0.1K
11:40 119.80 119.90 119.80 119.90 0.4K
11:42 120.00 120.00 120.00 120.00 0.4K
11:44 120.00 120.00 120.00 120.00 0.0K
11:45 120.00 120.10 120.00 120.10 0.0K
11:46 119.90 119.90 119.90 119.90 0.6K
11:47 119.70 119.70 119.70 119.70 0.8K
11:48 119.70 119.70 119.70 119.70 0.1K
11:50 119.80 119.80 119.80 119.80 1.3K
11:53 119.80 119.80 119.80 119.80 0.5K
11:55 119.80 119.80 119.80 119.80 0.1K
11:56 119.80 119.80 119.80 119.80 0.6K
11:58 119.80 119.80 119.80 119.80 0.0K
11:59 119.80 119.80 119.80 119.80 0.0K
12:00 119.80 119.80 119.70 119.70 1.3K
12:02 119.80 119.80 119.80 119.80 0.1K
12:03 119.90 119.90 119.90 119.90 0.1K
12:04 120.00 120.00 120.00 120.00 0.7K
12:05 119.90 119.90 119.90 119.90 0.0K
12:06 119.80 119.80 119.80 119.80 0.1K
12:08 119.90 119.90 119.70 119.70 0.0K
12:11 119.90 119.90 119.80 119.80 1.3K
12:12 119.90 120.00 119.90 120.00 0.5K
12:13 119.90 120.00 119.80 119.80 0.6K
12:14 119.90 119.90 119.90 119.90 0.1K
12:17 119.90 119.90 119.90 119.90 0.2K
12:18 119.90 119.90 119.90 119.90 0.1K
12:19 119.90 120.00 119.90 120.00 0.1K
12:20 120.00 120.00 120.00 120.00 1.3K
12:21 119.90 120.00 119.90 120.00 0.7K
12:22 120.00 120.00 120.00 120.00 0.0K
12:24 120.00 120.00 119.80 119.90 2.1K
12:25 119.90 119.90 119.90 119.90 0.2K
12:27 120.00 120.00 120.00 120.00 1.2K
12:28 120.10 120.10 120.10 120.10 0.0K
12:29 120.10 120.10 120.00 120.00 0.0K
12:30 119.90 119.90 119.90 119.90 0.7K
12:31 119.80 119.90 119.80 119.90 0.3K
12:33 119.70 119.70 119.70 119.70 0.3K
12:35 119.90 119.90 119.90 119.90 0.0K
12:36 119.90 119.90 119.90 119.90 0.1K
12:37 119.90 119.90 119.90 119.90 1.1K
12:39 119.80 119.80 119.80 119.80 0.7K
12:43 119.90 119.90 119.90 119.90 0.0K
12:47 119.90 120.00 119.90 120.00 0.0K
12:48 120.00 120.00 120.00 120.00 0.1K
12:49 120.00 120.00 120.00 120.00 0.1K
12:51 119.90 120.10 119.90 120.10 0.4K
12:52 120.10 120.10 120.10 120.10 0.1K
12:53 120.10 120.10 120.10 120.10 0.0K
12:55 120.10 120.10 120.10 120.10 0.2K
12:56 120.10 120.10 120.10 120.10 0.1K
12:57 120.10 120.10 120.10 120.10 0.3K
12:58 120.10 120.10 120.10 120.10 0.0K
13:03 120.10 120.10 120.10 120.10 0.0K
13:04 120.00 120.00 120.00 120.00 0.3K
13:05 120.00 120.00 119.90 119.90 2.7K
13:06 120.10 120.10 120.10 120.10 4.7K
13:08 120.10 120.10 120.10 120.10 0.0K
13:09 120.00 120.00 120.00 120.00 0.0K
13:10 120.10 120.10 120.00 120.00 3.4K
13:11 120.00 120.10 120.00 120.00 0.2K
13:14 120.10 120.10 120.10 120.10 0.2K
13:15 120.10 120.20 120.10 120.20 0.9K
13:16 120.10 120.10 120.10 120.10 0.2K
13:17 120.10 120.10 120.10 120.10 0.1K
13:19 120.20 120.20 120.20 120.20 0.0K
13:20 120.20 120.20 120.20 120.20 0.6K
13:21 120.30 120.30 120.20 120.20 1.8K
13:24 120.20 120.20 120.20 120.20 1.0K
13:25 120.20 120.30 120.20 120.30 0.5K
13:26 120.30 120.30 120.20 120.20 0.2K
13:27 120.40 120.40 120.40 120.40 0.0K
13:30 120.40 120.40 120.40 120.40 0.1K
13:32 120.40 120.40 120.20 120.20 0.1K
13:33 120.40 120.40 120.40 120.40 0.0K
13:34 120.40 120.50 120.40 120.40 2.7K
13:35 120.50 120.50 120.40 120.50 0.5K
13:36 120.50 120.50 120.50 120.50 0.2K
13:37 120.60 120.60 120.50 120.50 0.5K
13:40 120.60 120.90 120.60 120.90 6.5K
13:41 120.70 120.90 120.70 120.80 0.9K
13:42 120.90 120.90 120.90 120.90 0.3K
13:43 120.90 120.90 120.90 120.90 0.0K
13:44 120.90 121.00 120.90 121.00 4.6K
13:46 121.10 121.30 121.10 121.30 0.0K
13:47 121.30 121.30 121.20 121.20 0.0K
13:48 121.20 121.30 121.10 121.20 1.0K
13:49 121.10 121.20 121.10 121.20 0.0K
13:50 121.30 121.30 121.30 121.30 2.8K
13:51 121.20 121.20 121.20 121.20 0.2K
13:52 121.30 121.30 121.30 121.30 0.3K
13:53 121.20 121.30 121.20 121.30 2.6K
13:54 121.10 121.10 121.10 121.10 0.1K
13:55 121.20 121.20 121.00 121.00 1.8K
13:56 120.90 120.90 120.80 120.80 1.8K
13:57 120.90 120.90 120.80 120.80 0.7K
13:58 120.90 120.90 120.90 120.90 0.1K
14:00 120.90 120.90 120.90 120.90 1.0K
14:03 120.80 120.80 120.70 120.70 0.3K
14:05 121.00 121.00 121.00 121.00 2.9K
14:06 121.10 121.10 121.10 121.10 0.1K
14:07 120.90 121.10 120.90 121.10 0.3K
14:08 121.10 121.10 121.10 121.10 0.2K
14:09 120.90 121.00 120.90 120.90 0.6K
14:10 121.00 121.00 121.00 121.00 0.2K
14:12 121.00 121.00 121.00 121.00 0.1K
14:13 121.00 121.00 121.00 121.00 0.1K
14:14 121.00 121.00 120.90 120.90 1.8K
14:15 120.80 121.00 120.80 121.00 0.3K
14:16 120.70 120.80 120.70 120.80 0.1K
14:17 120.80 120.80 120.60 120.60 1.8K
14:18 120.70 120.80 120.70 120.70 0.1K
14:19 120.80 120.80 120.80 120.80 0.0K
14:20 120.80 120.80 120.80 120.80 0.0K
14:22 120.50 120.50 120.30 120.30 1.3K
14:23 120.40 120.40 120.40 120.40 0.1K
14:27 120.40 120.40 120.40 120.40 0.1K
14:30 120.40 120.40 120.30 120.30 0.7K
14:31 120.30 120.30 120.20 120.20 0.2K
14:34 120.40 120.40 120.40 120.40 2.3K
14:36 120.40 120.40 120.40 120.40 0.0K
14:38 120.40 120.70 120.40 120.70 2.0K
14:39 120.60 120.60 120.30 120.30 0.9K
14:40 120.20 120.20 120.20 120.20 0.0K
14:41 120.40 120.40 120.40 120.40 2.0K
14:42 120.50 120.50 120.50 120.50 1.0K
14:43 120.40 120.50 120.40 120.50 0.0K
14:46 120.40 120.60 120.40 120.60 0.0K
14:47 120.60 120.60 120.60 120.60 0.0K
14:48 120.60 120.60 120.40 120.40 1.1K
14:49 120.70 120.70 120.70 120.70 0.1K
14:51 120.70 120.70 120.70 120.70 0.0K
14:53 120.70 120.80 120.70 120.80 1.4K
14:55 120.80 120.80 120.80 120.80 0.0K
14:56 120.80 120.80 120.80 120.80 0.2K
14:57 120.60 120.60 120.60 120.60 0.6K
14:59 120.70 120.70 120.70 120.70 0.3K
15:00 120.70 120.70 120.50 120.50 5.8K
15:01 120.70 120.70 120.70 120.70 0.0K
15:02 120.70 120.70 120.50 120.50 0.2K
15:03 120.50 120.50 120.50 120.50 0.8K
15:06 120.30 120.30 120.30 120.30 0.2K
15:08 120.40 120.40 120.40 120.40 0.1K
15:09 120.40 120.40 120.40 120.40 0.4K
15:10 120.30 120.30 120.30 120.30 0.3K
15:11 120.40 120.40 120.40 120.40 0.0K
15:17 120.30 120.30 120.30 120.30 0.8K
15:18 120.40 120.40 120.40 120.40 0.3K
15:19 120.40 120.40 120.40 120.40 0.0K
15:20 120.40 120.40 120.40 120.40 0.0K
15:23 120.40 120.40 120.40 120.40 0.4K
15:27 120.40 120.40 120.40 120.40 3.0K
15:28 120.20 120.40 120.20 120.40 0.0K
15:29 120.40 120.40 120.40 120.40 0.5K
15:33 120.30 120.30 120.30 120.30 0.2K
15:34 120.40 120.40 120.40 120.40 0.8K
15:36 120.30 120.30 120.30 120.30 1.3K
15:37 120.40 120.50 120.40 120.50 1.3K
15:38 120.40 120.60 120.40 120.60 0.1K
15:39 120.50 120.50 120.40 120.40 0.8K
15:41 120.40 120.50 120.40 120.50 0.1K
15:42 120.50 120.50 120.50 120.50 0.1K
15:44 120.40 120.50 120.30 120.50 3.2K
15:47 120.60 120.80 120.60 120.70 4.9K
15:48 120.70 120.70 120.70 120.70 0.6K
15:49 120.80 120.80 120.80 120.80 0.1K
15:50 120.80 120.80 120.80 120.80 0.2K
15:51 120.80 120.80 120.70 120.70 1.4K
15:52 120.70 120.90 120.60 120.90 0.9K
15:53 120.90 121.00 120.90 121.00 3.6K
15:54 121.10 121.30 121.10 121.20 2.0K
15:55 121.30 121.40 121.30 121.40 0.4K
15:56 121.40 121.40 121.40 121.40 0.0K
15:57 121.30 121.40 121.30 121.40 1.6K
15:59 121.40 121.50 121.40 121.50 0.3K
16:00 121.40 121.40 121.30 121.40 3.1K
16:01 121.40 121.40 121.30 121.30 0.1K
16:02 121.40 121.50 121.40 121.50 0.1K
16:04 121.60 121.60 121.50 121.50 0.3K
16:05 121.40 121.40 121.30 121.30 0.6K
16:06 121.50 121.50 121.30 121.30 0.2K
16:08 121.10 121.10 121.10 121.10 0.1K
16:09 121.20 121.20 121.20 121.20 0.7K
16:10 121.20 121.20 121.20 121.20 1.5K
16:11 121.30 121.30 121.30 121.30 0.3K
16:12 121.30 121.30 121.20 121.20 2.5K
16:13 121.40 121.40 121.40 121.40 0.5K
16:14 121.30 121.30 121.30 121.30 0.6K
16:15 121.30 121.30 121.20 121.20 4.9K
16:16 121.20 121.30 121.20 121.30 1.0K
16:17 121.30 121.30 121.10 121.20 3.2K
16:18 121.20 121.20 121.20 121.20 2.3K
16:19 121.20 121.20 121.20 121.20 2.0K
16:22 121.20 121.20 121.10 121.20 1.1K
16:23 121.30 121.30 121.30 121.30 0.8K
16:24 121.30 121.40 121.30 121.40 0.6K
16:25 121.40 121.40 121.40 121.40 0.5K
16:26 121.40 121.40 121.40 121.40 0.2K
16:27 121.35 121.35 121.35 121.35 0.2K
16:28 121.30 121.30 121.30 121.30 1.0K
16:29 121.30 121.40 121.30 121.40 0.4K
16:30 121.40 121.40 121.40 121.40 0.5K
16:31 121.40 121.40 121.40 121.40 1.2K
16:32 121.50 121.50 121.50 121.50 2.5K
16:35 121.60 121.60 121.50 121.50 0.3K
16:37 121.50 121.50 121.50 121.50 0.1K
16:38 121.60 121.60 121.60 121.60 0.0K
16:39 121.60 121.60 121.50 121.50 0.1K
16:43 121.50 121.50 121.50 121.50 0.2K
16:44 121.40 121.60 121.40 121.60 0.1K
16:46 121.60 121.60 121.50 121.50 0.0K
16:48 121.40 121.40 121.40 121.40 0.0K
16:49 121.50 121.50 121.50 121.50 0.6K
16:50 121.40 121.50 121.40 121.50 0.8K
16:51 121.30 121.30 121.30 121.30 0.3K
16:53 121.20 121.20 121.10 121.20 0.7K
16:56 121.30 121.30 121.30 121.30 0.0K
16:57 121.30 121.30 121.30 121.30 0.3K
16:58 121.30 121.30 121.30 121.30 0.0K
16:59 121.40 121.40 121.40 121.40 1.4K
17:00 121.20 121.20 121.20 121.20 2.1K
17:01 121.20 121.20 121.20 121.20 0.0K
17:03 121.30 121.30 121.30 121.30 0.5K
17:04 121.30 121.40 121.30 121.30 0.4K
17:08 121.40 121.40 121.40 121.40 0.1K
17:09 121.40 121.40 121.40 121.40 0.1K
17:10 121.50 121.50 121.50 121.50 0.0K
17:11 121.40 121.50 121.40 121.50 0.0K
17:12 121.50 121.50 121.50 121.50 0.2K
17:13 121.60 121.60 121.60 121.60 0.1K
17:14 121.40 121.40 121.40 121.40 0.8K
17:15 121.50 121.60 121.50 121.60 0.1K
17:16 121.60 121.60 121.60 121.60 0.0K
17:17 121.60 121.60 121.40 121.60 0.1K
17:18 121.50 121.50 121.50 121.50 0.0K
17:19 121.60 121.60 121.60 121.60 0.5K
17:20 121.50 121.50 121.50 121.50 2.1K
17:21 121.50 121.50 121.50 121.50 0.2K
17:22 121.50 121.50 121.50 121.50 0.1K
17:23 121.60 121.60 121.50 121.50 0.1K
17:24 121.50 121.50 121.40 121.40 0.4K
17:29 121.40 121.40 121.40 121.40 0.0K
17:30 121.40 121.40 121.40 121.40 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available