113.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.50 | 122.80 | 122.50 | 122.80 | 5.8K |
| 09:01 | 122.90 | 122.90 | 122.20 | 122.60 | 1.3K |
| 09:02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:03 | 122.50 | 122.60 | 122.40 | 122.40 | 0.1K |
| 09:04 | 122.30 | 122.40 | 122.30 | 122.40 | 0.6K |
| 09:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 09:06 | 122.40 | 122.60 | 122.40 | 122.60 | 0.2K |
| 09:07 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:08 | 122.20 | 122.60 | 122.20 | 122.30 | 0.6K |
| 09:09 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:10 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 09:11 | 122.50 | 122.50 | 122.50 | 122.50 | 1.5K |
| 09:12 | 122.70 | 122.70 | 122.00 | 122.00 | 1.3K |
| 09:13 | 122.40 | 122.50 | 122.40 | 122.50 | 0.5K |
| 09:14 | 122.60 | 122.60 | 122.50 | 122.50 | 0.1K |
| 09:15 | 122.60 | 122.70 | 122.60 | 122.60 | 0.3K |
| 09:16 | 122.50 | 122.70 | 122.50 | 122.70 | 0.1K |
| 09:18 | 122.70 | 122.70 | 122.40 | 122.50 | 0.4K |
| 09:19 | 122.30 | 122.30 | 122.20 | 122.20 | 4.9K |
| 09:20 | 122.30 | 122.40 | 122.30 | 122.40 | 0.2K |
| 09:21 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:22 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 09:23 | 122.60 | 122.60 | 122.40 | 122.60 | 0.4K |
| 09:24 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 09:25 | 122.60 | 122.70 | 122.60 | 122.70 | 0.6K |
| 09:26 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:28 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 09:30 | 122.50 | 122.80 | 122.50 | 122.80 | 3.9K |
| 09:32 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:33 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:34 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:35 | 122.60 | 122.80 | 122.60 | 122.80 | 0.1K |
| 09:36 | 122.80 | 122.80 | 122.50 | 122.50 | 0.5K |
| 09:38 | 122.80 | 122.80 | 122.50 | 122.80 | 0.1K |
| 09:40 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 09:42 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:43 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 09:44 | 122.70 | 122.70 | 122.50 | 122.50 | 0.3K |
| 09:46 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 09:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 09:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.8K |
| 09:52 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 09:53 | 122.70 | 122.70 | 122.70 | 122.70 | 2.2K |
| 09:54 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 09:55 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:56 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:57 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 09:59 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:00 | 122.60 | 122.80 | 122.60 | 122.80 | 1.2K |
| 10:01 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 10:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:08 | 122.60 | 122.60 | 122.50 | 122.50 | 0.2K |
| 10:10 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 10:11 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:12 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 10:13 | 122.70 | 122.70 | 122.50 | 122.70 | 1.4K |
| 10:15 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:16 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 10:17 | 122.70 | 123.00 | 122.70 | 122.80 | 14.2K |
| 10:18 | 122.80 | 123.30 | 122.80 | 123.10 | 1.9K |
| 10:19 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 10:21 | 123.40 | 123.40 | 123.40 | 123.40 | 1.0K |
| 10:24 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 10:25 | 123.30 | 123.30 | 123.00 | 123.00 | 0.2K |
| 10:27 | 123.20 | 123.20 | 123.20 | 123.20 | 0.9K |
| 10:28 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 10:29 | 123.30 | 123.30 | 123.30 | 123.30 | 0.2K |
| 10:30 | 123.50 | 123.50 | 123.50 | 123.50 | 2.0K |
| 10:31 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 10:33 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 10:34 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:35 | 123.30 | 123.30 | 123.10 | 123.10 | 1.4K |
| 10:36 | 123.00 | 123.30 | 123.00 | 123.30 | 0.1K |
| 10:37 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 10:38 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:40 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:41 | 122.80 | 123.10 | 122.80 | 123.10 | 2.3K |
| 10:42 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 10:43 | 123.30 | 123.30 | 123.10 | 123.20 | 1.1K |
| 10:44 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 10:45 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 10:47 | 123.20 | 123.20 | 123.00 | 123.00 | 1.1K |
| 10:48 | 122.90 | 123.10 | 122.90 | 123.10 | 0.3K |
| 10:50 | 123.10 | 123.10 | 123.10 | 123.10 | 3.0K |
| 10:52 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 10:53 | 123.10 | 123.20 | 123.10 | 123.20 | 1.0K |
| 10:54 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 10:56 | 123.10 | 123.10 | 122.90 | 122.90 | 4.3K |
| 10:58 | 122.80 | 122.80 | 122.70 | 122.70 | 0.4K |
| 11:00 | 122.85 | 122.90 | 122.80 | 122.80 | 0.4K |
| 11:02 | 122.80 | 122.80 | 122.70 | 122.70 | 0.6K |
| 11:03 | 122.70 | 122.70 | 122.70 | 122.70 | 1.9K |
| 11:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:06 | 122.70 | 122.70 | 122.70 | 122.70 | 0.7K |
| 11:08 | 122.60 | 122.70 | 122.60 | 122.70 | 0.8K |
| 11:09 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:11 | 122.80 | 122.80 | 122.80 | 122.80 | 1.5K |
| 11:12 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 11:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:17 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:18 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 11:19 | 122.90 | 123.00 | 122.90 | 123.00 | 0.4K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 11:21 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 11:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:30 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:34 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 11:37 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:39 | 122.80 | 123.00 | 122.80 | 123.00 | 0.0K |
| 11:41 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:42 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:43 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 11:44 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:48 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:50 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 11:52 | 123.10 | 123.20 | 123.10 | 123.20 | 0.2K |
| 11:54 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:57 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:59 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:04 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 12:06 | 122.90 | 122.90 | 122.70 | 122.80 | 1.2K |
| 12:07 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:10 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 12:11 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:13 | 122.90 | 122.90 | 122.90 | 122.90 | 1.0K |
| 12:16 | 122.90 | 123.00 | 122.90 | 123.00 | 0.4K |
| 12:19 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 12:22 | 123.00 | 123.10 | 123.00 | 123.00 | 0.1K |
| 12:23 | 122.90 | 123.00 | 122.90 | 123.00 | 0.4K |
| 12:24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:25 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:26 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:28 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 12:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:31 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 12:32 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 12:33 | 123.00 | 123.10 | 123.00 | 123.10 | 0.6K |
| 12:34 | 122.80 | 122.80 | 122.70 | 122.70 | 3.0K |
| 12:35 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 12:41 | 122.50 | 122.50 | 122.50 | 122.50 | 0.8K |
| 12:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 12:47 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:54 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 12:55 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:02 | 122.50 | 122.50 | 122.40 | 122.40 | 0.9K |
| 13:03 | 122.30 | 122.30 | 122.30 | 122.30 | 1.5K |
| 13:04 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 13:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 13:11 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 13:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 13:14 | 122.30 | 122.30 | 122.30 | 122.30 | 0.6K |
| 13:17 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 13:20 | 122.50 | 122.50 | 122.40 | 122.40 | 0.1K |
| 13:22 | 122.60 | 122.60 | 122.40 | 122.40 | 0.1K |
| 13:23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:24 | 122.40 | 122.40 | 122.40 | 122.40 | 1.3K |
| 13:25 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 13:32 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:33 | 122.70 | 122.70 | 122.60 | 122.60 | 1.2K |
| 13:34 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 13:39 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:40 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 13:43 | 122.90 | 122.90 | 122.80 | 122.80 | 0.6K |
| 13:50 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 13:52 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:53 | 122.60 | 122.70 | 122.60 | 122.70 | 2.2K |
| 13:56 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 14:02 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 14:06 | 122.90 | 122.90 | 122.90 | 122.90 | 0.5K |
| 14:07 | 122.90 | 123.00 | 122.90 | 123.00 | 0.3K |
| 14:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 14:11 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:13 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 14:14 | 123.20 | 123.20 | 123.20 | 123.20 | 1.0K |
| 14:15 | 123.30 | 123.40 | 123.20 | 123.40 | 0.7K |
| 14:16 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 14:18 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 14:19 | 123.40 | 123.40 | 123.40 | 123.40 | 0.5K |
| 14:24 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 14:28 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:29 | 123.30 | 123.30 | 123.30 | 123.30 | 0.2K |
| 14:30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 14:31 | 123.40 | 123.40 | 123.40 | 123.40 | 0.4K |
| 14:33 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 14:34 | 123.30 | 123.30 | 123.20 | 123.20 | 0.5K |
| 14:37 | 123.00 | 123.10 | 123.00 | 123.10 | 0.1K |
| 14:42 | 123.00 | 123.00 | 122.90 | 122.90 | 1.1K |
| 14:44 | 123.00 | 123.00 | 122.70 | 122.70 | 0.0K |
| 14:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 14:49 | 122.70 | 123.20 | 122.70 | 123.00 | 1.5K |
| 14:52 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 14:53 | 122.90 | 122.90 | 122.90 | 122.90 | 0.5K |
| 14:55 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 14:57 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:59 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 15:00 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 15:04 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 15:10 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 15:12 | 122.60 | 122.60 | 122.50 | 122.60 | 0.5K |
| 15:13 | 122.50 | 122.50 | 122.50 | 122.50 | 0.7K |
| 15:14 | 122.40 | 122.50 | 122.40 | 122.40 | 0.2K |
| 15:15 | 122.30 | 122.30 | 122.10 | 122.10 | 0.5K |
| 15:16 | 122.10 | 122.20 | 122.10 | 122.20 | 0.3K |
| 15:17 | 122.10 | 122.10 | 122.10 | 122.10 | 1.2K |
| 15:18 | 122.20 | 122.20 | 122.10 | 122.20 | 3.6K |
| 15:19 | 122.30 | 122.50 | 122.30 | 122.50 | 0.4K |
| 15:20 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 15:24 | 122.10 | 122.10 | 122.10 | 122.10 | 1.4K |
| 15:25 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 15:29 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:30 | 122.20 | 122.30 | 122.20 | 122.30 | 0.7K |
| 15:31 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 15:32 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:33 | 122.20 | 122.30 | 122.20 | 122.30 | 0.2K |
| 15:36 | 122.40 | 122.50 | 122.40 | 122.50 | 0.8K |
| 15:38 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:39 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:41 | 122.10 | 122.30 | 122.10 | 122.30 | 2.3K |
| 15:42 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 15:45 | 122.50 | 122.50 | 122.30 | 122.30 | 0.2K |
| 15:49 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:50 | 122.10 | 122.30 | 122.10 | 122.30 | 0.1K |
| 15:52 | 122.10 | 122.10 | 122.10 | 122.10 | 5.4K |
| 15:54 | 122.20 | 122.20 | 122.20 | 122.20 | 0.8K |
| 15:55 | 121.90 | 121.90 | 121.90 | 121.90 | 1.6K |
| 15:56 | 121.70 | 121.80 | 121.60 | 121.60 | 1.3K |
| 15:58 | 121.60 | 121.60 | 121.60 | 121.60 | 0.7K |
| 15:59 | 121.50 | 121.60 | 121.50 | 121.60 | 1.5K |
| 16:00 | 121.50 | 121.50 | 121.50 | 121.50 | 1.4K |
| 16:03 | 121.50 | 121.50 | 121.40 | 121.40 | 2.8K |
| 16:04 | 121.60 | 121.60 | 121.60 | 121.60 | 1.1K |
| 16:05 | 121.70 | 121.90 | 121.70 | 121.90 | 0.2K |
| 16:06 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 16:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 16:13 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 16:14 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 16:15 | 121.50 | 121.60 | 121.50 | 121.60 | 1.3K |
| 16:17 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 16:21 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:24 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 16:25 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 16:27 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 16:30 | 121.70 | 121.70 | 121.70 | 121.70 | 0.8K |
| 16:31 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 16:34 | 121.70 | 121.70 | 121.70 | 121.70 | 0.2K |
| 16:36 | 121.60 | 121.60 | 121.60 | 121.60 | 0.6K |
| 16:37 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 16:38 | 121.90 | 122.00 | 121.80 | 121.80 | 1.1K |
| 16:41 | 121.90 | 122.10 | 121.90 | 122.10 | 1.2K |
| 16:43 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:44 | 121.80 | 121.80 | 121.70 | 121.70 | 0.5K |
| 16:46 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 16:47 | 122.10 | 122.10 | 122.00 | 122.00 | 0.5K |
| 16:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:59 | 122.00 | 122.00 | 121.90 | 121.90 | 0.3K |
| 17:02 | 121.90 | 121.90 | 121.90 | 121.90 | 0.3K |
| 17:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 17:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:13 | 121.90 | 121.90 | 121.90 | 121.90 | 0.4K |
| 17:15 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 17:16 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 17:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 17:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 17:23 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 17:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:29 | 121.80 | 121.80 | 121.80 | 121.80 | 31.3K |
| 17:30 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |