New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.80 121.00 120.80 121.00 2.8K
09:01 121.20 121.30 121.10 121.30 0.4K
09:02 121.10 121.10 121.10 121.10 0.0K
09:03 121.10 121.30 121.10 121.30 0.1K
09:04 121.20 121.20 121.20 121.20 0.4K
09:05 121.10 121.30 121.10 121.30 0.1K
09:06 120.90 121.00 120.90 121.00 3.2K
09:07 120.70 120.70 120.50 120.50 0.2K
09:08 120.40 120.40 120.40 120.40 0.6K
09:09 120.30 120.30 120.10 120.10 0.4K
09:10 120.30 120.30 120.10 120.20 0.3K
09:11 120.10 120.30 120.00 120.00 4.0K
09:12 120.00 120.00 120.00 120.00 0.8K
09:13 119.90 119.90 119.90 119.90 0.2K
09:14 120.00 120.00 120.00 120.00 1.9K
09:16 120.30 120.30 120.30 120.30 0.2K
09:17 120.20 120.20 120.20 120.20 0.1K
09:18 120.20 120.20 120.20 120.20 0.1K
09:20 120.20 120.20 120.20 120.20 0.1K
09:21 120.00 120.00 120.00 120.00 0.1K
09:22 120.00 120.10 120.00 120.10 2.3K
09:27 119.90 119.90 119.90 119.90 0.7K
09:30 120.00 120.20 120.00 120.20 1.2K
09:36 120.20 120.20 120.10 120.10 4.7K
09:40 120.10 120.10 120.10 120.10 0.7K
09:41 120.10 120.10 120.10 120.10 0.2K
09:42 120.00 120.00 120.00 120.00 0.7K
09:43 120.00 120.00 120.00 120.00 0.5K
09:46 120.00 120.00 120.00 120.00 0.9K
09:47 120.00 120.00 120.00 120.00 0.0K
09:48 120.00 120.10 120.00 120.00 0.9K
09:49 120.20 120.20 120.20 120.20 0.5K
09:50 120.40 120.40 120.20 120.20 1.2K
09:52 120.40 120.40 120.40 120.40 0.3K
09:53 120.50 120.50 120.50 120.50 0.0K
09:54 120.50 120.50 120.20 120.20 0.2K
09:55 120.30 120.30 120.30 120.30 0.3K
09:57 120.20 120.20 120.20 120.20 0.4K
09:58 120.10 120.10 120.10 120.10 0.0K
10:00 120.10 120.30 120.10 120.30 0.6K
10:04 120.40 120.40 120.30 120.30 0.1K
10:05 120.30 120.30 120.30 120.30 0.2K
10:06 120.20 120.20 120.20 120.20 0.1K
10:07 120.30 120.30 120.30 120.30 0.0K
10:09 120.10 120.10 120.10 120.10 0.4K
10:10 120.10 120.10 120.10 120.10 0.1K
10:11 120.10 120.10 120.10 120.10 0.1K
10:12 120.30 120.30 120.30 120.30 0.2K
10:15 120.30 120.30 120.30 120.30 0.1K
10:17 120.30 120.30 120.30 120.30 0.2K
10:18 120.30 120.30 120.30 120.30 0.7K
10:19 120.30 120.40 120.30 120.30 1.4K
10:20 120.30 120.30 120.30 120.30 0.1K
10:21 120.30 120.30 120.10 120.10 0.7K
10:22 120.10 120.10 120.10 120.10 0.1K
10:28 120.50 120.50 120.50 120.50 8.0K
10:32 120.50 120.50 120.20 120.40 16.5K
10:33 120.40 120.50 120.40 120.50 1.5K
10:34 120.40 120.40 120.40 120.40 0.0K
10:39 120.40 120.50 120.30 120.50 3.9K
10:40 120.40 120.40 120.40 120.40 0.7K
10:42 120.40 120.40 120.20 120.20 2.0K
10:45 120.40 120.40 120.40 120.40 1.5K
10:46 120.50 120.50 120.50 120.50 1.5K
10:47 120.60 120.60 120.60 120.60 0.6K
10:49 120.50 120.70 120.50 120.70 0.1K
10:50 120.70 120.70 120.70 120.70 0.1K
10:53 120.60 120.60 120.60 120.60 0.6K
10:54 120.60 120.60 120.50 120.50 1.3K
10:56 120.30 120.30 120.30 120.30 0.1K
10:57 120.30 120.30 120.30 120.30 0.0K
11:00 120.50 121.00 120.50 121.00 0.8K
11:01 121.00 121.00 121.00 121.00 0.6K
11:03 121.00 121.00 121.00 121.00 0.1K
11:04 121.10 121.10 120.90 120.90 0.5K
11:05 121.00 121.00 121.00 121.00 0.0K
11:06 120.90 121.00 120.90 121.00 0.1K
11:07 121.00 121.00 120.90 121.00 0.3K
11:09 121.10 121.10 121.10 121.10 0.0K
11:10 121.10 121.10 121.10 121.10 0.1K
11:11 121.10 121.10 120.90 120.90 0.8K
11:14 120.80 120.80 120.80 120.80 0.0K
11:15 120.90 120.90 120.90 120.90 0.0K
11:17 120.90 120.90 120.90 120.90 0.0K
11:21 120.80 120.80 120.80 120.80 0.8K
11:25 120.90 120.90 120.90 120.90 0.8K
11:35 121.00 121.00 121.00 121.00 0.2K
11:37 121.00 121.00 121.00 121.00 0.6K
11:39 121.10 121.10 121.10 121.10 0.3K
11:40 121.00 121.00 121.00 121.00 0.0K
11:41 121.20 121.30 121.20 121.30 0.9K
11:42 121.40 121.40 121.40 121.40 3.6K
11:48 121.40 121.40 121.40 121.40 0.2K
11:49 121.20 121.20 121.20 121.20 2.2K
11:52 121.30 121.30 121.30 121.30 0.1K
11:53 121.30 121.30 121.20 121.20 0.2K
11:55 121.40 121.40 121.40 121.40 0.0K
11:57 121.40 121.60 121.40 121.60 7.9K
11:58 121.60 121.60 121.60 121.60 0.0K
11:59 121.50 121.50 121.50 121.50 2.5K
12:07 121.40 121.40 121.40 121.40 1.5K
12:08 121.30 121.40 121.30 121.40 0.9K
12:11 121.40 121.40 121.40 121.40 2.2K
12:20 121.50 121.50 121.50 121.50 0.0K
12:24 121.40 121.40 121.40 121.40 2.5K
12:25 121.40 121.40 121.40 121.40 1.4K
12:29 121.30 121.30 121.30 121.30 0.3K
12:31 121.20 121.20 121.20 121.20 0.0K
12:32 121.20 121.20 121.20 121.20 0.1K
12:34 121.20 121.20 121.20 121.20 0.8K
12:36 121.10 121.10 121.00 121.00 3.3K
12:37 121.00 121.00 121.00 121.00 0.8K
12:38 120.90 120.90 120.90 120.90 0.5K
12:40 121.00 121.00 121.00 121.00 0.0K
12:43 120.90 120.90 120.90 120.90 1.9K
12:48 121.00 121.00 121.00 121.00 0.4K
12:52 120.90 120.90 120.90 120.90 0.4K
12:55 120.90 120.90 120.90 120.90 0.6K
12:57 121.00 121.00 121.00 121.00 0.0K
13:00 121.00 121.00 121.00 121.00 0.1K
13:01 120.90 120.90 120.90 120.90 0.8K
13:06 120.70 120.70 120.70 120.70 0.3K
13:07 120.70 120.70 120.70 120.70 0.1K
13:09 120.60 120.60 120.60 120.60 0.1K
13:14 120.70 120.70 120.70 120.70 0.0K
13:15 120.70 120.70 120.70 120.70 0.0K
13:17 120.50 120.70 120.50 120.70 0.2K
13:21 120.70 120.70 120.70 120.70 0.0K
13:22 120.60 120.60 120.60 120.60 0.2K
13:25 120.50 120.50 120.50 120.50 1.2K
13:35 120.60 120.60 120.40 120.40 0.0K
13:36 120.60 120.60 120.60 120.60 0.0K
13:37 120.60 120.60 120.60 120.60 0.6K
13:41 120.30 120.30 120.30 120.30 0.4K
13:45 120.30 120.30 120.30 120.30 0.0K
13:54 120.00 120.00 120.00 120.00 0.1K
13:58 120.10 120.10 120.10 120.10 0.4K
14:00 120.00 120.00 120.00 120.00 0.4K
14:03 120.20 120.20 120.20 120.20 0.1K
14:05 120.30 120.50 120.30 120.50 1.6K
14:09 120.60 120.60 120.50 120.50 0.1K
14:12 120.70 120.70 120.70 120.70 0.1K
14:13 120.50 120.50 120.50 120.50 5.0K
14:17 120.50 120.50 120.50 120.50 0.1K
14:20 120.50 120.50 120.50 120.50 0.4K
14:22 120.60 120.70 120.60 120.70 0.7K
14:23 120.60 120.60 120.60 120.60 0.0K
14:24 120.80 120.80 120.80 120.80 0.0K
14:27 120.70 120.70 120.70 120.70 0.2K
14:29 120.60 120.60 120.60 120.60 0.0K
14:30 120.80 120.80 120.80 120.80 0.1K
14:31 120.80 120.80 120.80 120.80 0.2K
14:32 120.70 120.70 120.70 120.70 0.1K
14:34 120.70 120.70 120.70 120.70 0.2K
14:37 120.70 120.70 120.70 120.70 0.0K
14:38 120.70 120.70 120.70 120.70 0.3K
14:40 120.60 120.60 120.60 120.60 0.0K
14:42 120.60 120.60 120.60 120.60 0.0K
14:48 120.60 120.60 120.60 120.60 0.2K
14:53 120.60 120.60 120.60 120.60 0.7K
14:55 120.50 120.50 120.50 120.50 0.3K
14:57 120.50 120.50 120.40 120.40 0.3K
15:00 120.50 120.50 120.50 120.50 0.1K
15:01 120.50 120.50 120.50 120.50 0.2K
15:03 120.40 120.40 120.40 120.40 0.3K
15:04 120.40 120.40 120.40 120.40 0.4K
15:05 120.40 120.40 120.40 120.40 0.4K
15:06 120.30 120.30 120.30 120.30 0.9K
15:08 120.30 120.30 120.30 120.30 0.1K
15:12 120.20 120.20 120.20 120.20 0.9K
15:13 120.40 120.40 120.40 120.40 0.8K
15:15 120.10 120.10 120.10 120.10 0.8K
15:21 120.20 120.20 120.20 120.20 0.0K
15:22 120.00 120.00 120.00 120.00 0.0K
15:25 120.10 120.10 120.10 120.10 0.0K
15:26 120.10 120.10 120.10 120.10 0.0K
15:27 120.10 120.10 120.10 120.10 0.2K
15:28 120.00 120.00 120.00 120.00 0.3K
15:34 120.00 120.00 120.00 120.00 0.2K
15:36 119.90 119.90 119.90 119.90 1.1K
15:38 119.90 119.90 119.90 119.90 2.1K
15:39 120.00 120.00 120.00 120.00 0.3K
15:40 120.00 120.00 120.00 120.00 1.3K
15:43 120.20 120.20 120.20 120.20 1.0K
15:44 120.30 120.30 120.30 120.30 0.3K
15:46 120.40 120.40 120.40 120.40 0.0K
15:49 120.30 120.30 120.30 120.30 0.4K
15:52 120.20 120.20 120.20 120.20 0.2K
15:55 120.40 120.60 120.40 120.60 1.0K
15:56 120.70 120.70 120.70 120.70 0.1K
15:57 120.70 120.70 120.70 120.70 0.5K
15:58 120.90 120.90 120.90 120.90 2.9K
15:59 121.10 121.10 121.10 121.10 5.3K
16:00 121.10 121.10 121.10 121.10 0.2K
16:01 121.20 121.20 121.10 121.20 0.8K
16:05 121.00 121.00 121.00 121.00 0.4K
16:06 121.20 121.30 121.10 121.10 5.0K
16:09 121.20 121.20 121.20 121.20 0.1K
16:16 121.40 121.40 121.40 121.40 1.6K
16:17 121.40 121.40 121.40 121.40 0.0K
16:20 121.40 121.40 121.40 121.40 0.1K
16:24 121.50 121.50 121.50 121.50 0.4K
16:26 121.50 121.50 121.50 121.50 0.2K
16:32 121.50 121.50 121.50 121.50 0.5K
16:33 121.40 121.40 121.40 121.40 0.0K
16:34 121.40 121.40 121.40 121.40 0.2K
16:41 121.30 121.30 121.20 121.20 0.4K
16:42 121.20 121.30 121.10 121.10 0.3K
16:45 121.20 121.20 121.10 121.20 4.2K
16:46 121.20 121.20 121.20 121.20 0.5K
16:47 121.10 121.20 121.10 121.20 1.5K
16:49 121.10 121.10 121.10 121.10 2.3K
16:51 121.10 121.10 121.10 121.10 1.8K
16:52 121.00 121.00 121.00 121.00 0.1K
16:54 120.90 120.90 120.90 120.90 9.4K
16:58 120.90 120.90 120.90 120.90 0.4K
17:00 121.20 121.20 121.20 121.20 0.9K
17:01 121.10 121.10 121.10 121.10 2.0K
17:03 121.20 121.30 121.20 121.30 1.0K
17:04 121.30 121.30 121.30 121.30 0.5K
17:06 121.10 121.10 121.10 121.10 1.5K
17:09 121.20 121.20 121.10 121.10 1.2K
17:11 121.10 121.10 121.10 121.10 5.0K
17:12 121.10 121.10 120.90 120.90 3.4K
17:14 120.80 120.80 120.80 120.80 0.2K
17:16 120.80 120.80 120.80 120.80 0.1K
17:17 120.90 120.90 120.90 120.90 3.0K
17:19 120.90 120.90 120.90 120.90 0.4K
17:20 120.80 121.00 120.80 121.00 0.4K
17:21 120.80 120.80 120.80 120.80 0.1K
17:22 121.00 121.00 121.00 121.00 0.2K
17:23 120.80 120.80 120.80 120.80 0.2K
17:24 120.80 120.80 120.80 120.80 1.2K
17:30 121.00 121.00 121.00 121.00 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available