New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.50 120.80 120.50 120.80 17.9K
09:01 120.80 120.80 120.00 120.40 0.4K
09:02 120.30 121.00 120.20 121.00 8.1K
09:03 120.70 120.70 120.50 120.50 1.2K
09:04 120.40 120.50 120.20 120.50 1.0K
09:05 119.60 119.60 119.50 119.50 10.6K
09:06 119.40 119.60 119.40 119.60 1.4K
09:07 119.60 119.60 119.20 119.20 1.8K
09:08 119.20 119.20 119.20 119.20 0.4K
09:09 119.10 119.10 119.10 119.10 0.6K
09:10 119.20 119.30 119.20 119.30 0.6K
09:11 119.40 119.50 119.40 119.50 0.1K
09:13 119.50 119.80 119.50 119.80 1.3K
09:14 120.00 120.00 120.00 120.00 0.7K
09:16 120.20 120.20 120.00 120.00 0.4K
09:17 120.00 120.00 119.60 119.60 0.6K
09:18 119.80 119.80 119.50 119.50 0.1K
09:19 119.40 120.10 119.40 119.80 1.7K
09:20 119.80 119.80 119.60 119.70 1.1K
09:22 119.60 119.60 119.60 119.60 0.1K
09:23 119.80 119.80 119.80 119.80 0.0K
09:24 119.80 119.80 119.80 119.80 0.3K
09:25 119.80 119.80 119.60 119.60 0.2K
09:26 119.50 119.50 119.50 119.50 0.1K
09:27 119.60 119.60 119.60 119.60 0.0K
09:28 119.60 119.60 119.60 119.60 0.0K
09:29 119.60 120.30 119.60 120.30 2.8K
09:30 120.40 120.50 120.30 120.30 1.3K
09:31 120.10 120.10 120.10 120.10 0.1K
09:32 120.30 120.30 120.00 120.00 0.5K
09:33 120.30 120.30 120.30 120.30 0.1K
09:35 120.40 120.40 120.30 120.40 0.8K
09:36 120.50 120.50 120.50 120.50 0.2K
09:37 120.40 120.40 120.40 120.40 0.2K
09:38 120.60 120.60 120.50 120.50 0.8K
09:39 120.60 120.60 120.60 120.60 0.1K
09:40 120.70 120.70 120.70 120.70 0.1K
09:43 120.50 120.50 120.30 120.30 0.2K
09:45 120.50 120.60 120.50 120.60 0.1K
09:46 120.30 120.50 120.30 120.50 0.5K
09:47 120.60 120.70 120.60 120.70 0.2K
09:49 120.60 120.60 120.60 120.60 1.2K
09:50 120.50 120.50 120.50 120.50 0.0K
09:51 120.50 120.50 120.50 120.50 0.0K
09:52 120.70 120.70 120.60 120.60 0.9K
09:53 120.70 120.70 120.70 120.70 0.5K
09:54 120.70 120.70 120.60 120.60 0.3K
09:55 120.70 120.70 120.70 120.70 0.0K
09:56 120.70 120.70 120.70 120.70 1.0K
09:57 120.70 120.80 120.70 120.80 1.7K
09:58 120.70 120.70 120.70 120.70 0.3K
09:59 120.80 121.10 120.80 121.10 4.5K
10:00 121.40 121.50 121.40 121.40 1.5K
10:01 121.20 121.20 121.20 121.20 0.3K
10:02 121.10 121.10 121.00 121.00 0.3K
10:03 120.90 120.90 120.90 120.90 0.1K
10:05 120.80 120.80 120.80 120.80 0.1K
10:06 120.80 120.80 120.60 120.60 0.1K
10:07 120.70 120.70 120.70 120.70 0.2K
10:10 120.80 120.80 120.60 120.60 3.2K
10:11 120.60 120.60 120.60 120.60 0.2K
10:12 120.50 120.50 120.50 120.50 0.3K
10:14 120.30 120.40 120.30 120.40 0.1K
10:15 120.30 120.30 120.20 120.20 0.2K
10:16 120.30 120.30 120.00 120.00 4.0K
10:17 120.00 120.00 120.00 120.00 0.0K
10:18 120.00 120.10 120.00 120.10 0.2K
10:19 120.10 120.10 120.10 120.10 0.0K
10:21 120.30 120.30 120.30 120.30 3.4K
10:22 120.30 120.40 120.30 120.40 4.4K
10:23 120.30 120.30 120.30 120.30 0.1K
10:24 120.40 120.40 120.30 120.30 1.2K
10:25 120.40 120.40 120.40 120.40 0.5K
10:26 120.30 120.30 120.20 120.20 0.2K
10:27 120.20 120.20 120.20 120.20 0.1K
10:29 120.40 120.50 120.40 120.50 2.9K
10:30 120.70 120.80 120.70 120.70 1.2K
10:32 120.80 120.80 120.80 120.80 1.6K
10:35 120.90 120.90 120.90 120.90 1.0K
10:39 120.80 120.80 120.80 120.80 0.6K
10:40 120.90 120.90 120.70 120.70 0.5K
10:41 120.70 120.70 120.70 120.70 0.1K
10:44 120.70 120.70 120.60 120.60 0.3K
10:45 120.60 120.60 120.60 120.60 0.1K
10:47 120.70 120.80 120.70 120.80 0.3K
10:49 120.60 120.60 120.60 120.60 0.0K
10:52 120.90 120.90 120.90 120.90 0.1K
10:53 120.70 120.70 120.70 120.70 0.4K
10:54 120.60 120.60 120.60 120.60 0.1K
10:55 120.50 120.50 120.50 120.50 0.1K
10:56 120.60 120.60 120.60 120.60 0.1K
10:57 120.60 120.60 120.60 120.60 0.1K
10:58 120.60 120.60 120.50 120.60 0.3K
11:00 120.70 120.70 120.70 120.70 2.2K
11:02 120.60 120.60 120.60 120.60 0.0K
11:03 120.60 120.60 120.60 120.60 0.1K
11:04 120.60 120.80 120.60 120.80 0.1K
11:05 120.60 120.60 120.60 120.60 0.1K
11:06 120.60 120.60 120.60 120.60 0.1K
11:08 120.60 120.60 120.60 120.60 0.0K
11:09 120.60 120.60 120.50 120.50 0.3K
11:10 120.60 120.60 120.60 120.60 0.0K
11:11 120.60 120.60 120.60 120.60 0.4K
11:12 120.50 120.50 120.50 120.50 0.1K
11:14 120.70 120.70 120.70 120.70 0.0K
11:15 120.60 120.60 120.50 120.60 0.3K
11:17 120.70 120.70 120.70 120.70 0.0K
11:19 120.70 120.70 120.70 120.70 0.1K
11:20 120.60 120.70 120.60 120.70 2.6K
11:24 120.80 120.80 120.80 120.80 0.9K
11:26 120.70 120.70 120.70 120.70 0.1K
11:32 120.70 120.70 120.70 120.70 0.1K
11:33 120.80 120.90 120.80 120.90 0.1K
11:35 120.90 120.90 120.90 120.90 0.0K
11:37 120.80 120.80 120.80 120.80 0.1K
11:39 120.70 120.90 120.70 120.90 0.2K
11:41 120.90 120.90 120.90 120.90 0.1K
11:44 120.70 120.70 120.70 120.70 0.0K
11:46 120.90 120.90 120.90 120.90 0.0K
11:49 120.70 120.70 120.70 120.70 0.3K
11:50 120.70 120.70 120.70 120.70 0.0K
11:51 120.70 120.70 120.70 120.70 0.4K
11:54 120.60 120.60 120.50 120.50 0.6K
11:55 120.70 120.70 120.70 120.70 0.0K
11:58 120.70 120.70 120.70 120.70 0.1K
12:01 120.50 120.50 120.40 120.40 0.4K
12:03 120.40 120.40 120.30 120.30 0.8K
12:05 120.50 120.60 120.50 120.60 0.4K
12:06 120.60 120.60 120.60 120.60 0.1K
12:07 120.50 120.50 120.50 120.50 0.1K
12:10 120.40 120.40 120.40 120.40 0.0K
12:12 120.50 120.50 120.50 120.50 2.4K
12:13 120.60 120.60 120.60 120.60 0.4K
12:14 120.50 120.50 120.50 120.50 0.0K
12:15 120.60 120.60 120.60 120.60 0.1K
12:17 120.50 120.50 120.50 120.50 0.2K
12:22 120.50 120.50 120.50 120.50 0.1K
12:23 120.50 120.50 120.50 120.50 0.0K
12:25 120.60 120.60 120.60 120.60 0.0K
12:26 120.40 120.40 120.40 120.40 0.0K
12:27 120.60 120.60 120.60 120.60 0.0K
12:34 120.40 120.40 120.40 120.40 0.2K
12:36 120.40 120.40 120.40 120.40 0.6K
12:37 120.50 120.50 120.50 120.50 0.1K
12:38 120.50 120.50 120.50 120.50 0.2K
12:39 120.40 120.40 120.40 120.40 0.1K
12:41 120.30 120.30 120.30 120.30 0.1K
12:43 120.40 120.40 120.40 120.40 0.0K
12:45 120.40 120.40 120.40 120.40 0.0K
12:47 120.40 120.40 120.30 120.30 0.2K
12:48 120.20 120.20 120.20 120.20 0.1K
12:54 120.30 120.30 120.30 120.30 0.4K
12:56 120.30 120.30 120.30 120.30 0.1K
12:57 120.40 120.40 120.40 120.40 0.0K
12:58 120.40 120.40 120.30 120.30 0.0K
12:59 120.30 120.30 120.30 120.30 0.1K
13:01 120.30 120.30 120.30 120.30 0.0K
13:02 120.30 120.30 120.30 120.30 0.2K
13:03 120.20 120.20 120.20 120.20 0.2K
13:04 120.40 120.40 120.40 120.40 0.0K
13:07 120.10 120.10 120.10 120.10 0.7K
13:09 120.10 120.10 120.10 120.10 0.1K
13:10 120.10 120.20 120.10 120.20 0.1K
13:12 120.30 120.30 120.10 120.10 2.7K
13:15 120.20 120.20 120.20 120.20 0.0K
13:19 120.20 120.20 120.20 120.20 0.0K
13:21 120.10 120.10 120.10 120.10 0.2K
13:22 120.20 120.20 120.20 120.20 0.1K
13:25 120.20 120.20 120.20 120.20 0.1K
13:27 120.10 120.10 120.10 120.10 0.2K
13:31 120.10 120.10 120.10 120.10 1.1K
13:32 120.10 120.10 120.10 120.10 0.1K
13:35 120.20 120.20 120.20 120.20 0.0K
13:39 120.10 120.10 120.10 120.10 0.2K
13:40 120.20 120.20 120.20 120.20 1.1K
13:41 120.20 120.20 120.20 120.20 0.4K
13:44 120.10 120.10 120.10 120.10 0.3K
13:45 120.20 120.20 119.90 119.90 0.9K
13:46 120.10 120.10 120.10 120.10 0.5K
13:48 120.10 120.10 120.10 120.10 0.0K
13:49 120.30 120.30 120.30 120.30 0.0K
13:50 120.30 120.30 120.30 120.30 0.7K
13:55 120.30 120.30 120.20 120.20 0.5K
13:56 120.20 120.20 120.20 120.20 0.8K
13:57 120.20 120.20 120.10 120.10 1.0K
13:58 120.30 120.30 120.30 120.30 0.5K
14:02 120.40 120.40 120.40 120.40 2.6K
14:04 120.50 120.50 120.50 120.50 0.0K
14:05 120.50 120.50 120.50 120.50 0.0K
14:06 120.50 120.50 120.50 120.50 0.1K
14:21 120.30 120.30 120.30 120.30 0.2K
14:22 120.30 120.30 120.30 120.30 0.3K
14:25 120.50 120.50 120.50 120.50 0.0K
14:27 120.60 120.60 120.60 120.60 0.9K
14:31 120.60 120.60 120.60 120.60 1.7K
14:33 120.80 120.80 120.60 120.60 0.4K
14:36 120.60 120.60 120.60 120.60 0.1K
14:39 120.90 120.90 120.90 120.90 0.0K
14:45 120.70 120.70 120.70 120.70 0.4K
14:50 120.60 120.60 120.60 120.60 0.0K
14:54 120.80 120.80 120.80 120.80 0.0K
14:55 120.80 120.80 120.80 120.80 0.4K
15:05 120.70 120.80 120.70 120.80 0.7K
15:11 120.60 120.60 120.60 120.60 0.5K
15:13 120.60 120.60 120.40 120.40 5.5K
15:15 120.50 120.50 120.50 120.50 0.3K
15:16 120.60 120.60 120.50 120.50 0.3K
15:21 120.70 120.70 120.70 120.70 0.5K
15:24 120.80 120.80 120.80 120.80 0.1K
15:25 120.80 120.80 120.80 120.80 0.1K
15:27 120.70 120.70 120.70 120.70 0.0K
15:28 120.80 120.80 120.80 120.80 0.0K
15:30 120.70 120.70 120.60 120.60 0.6K
15:31 120.70 120.70 120.70 120.70 0.2K
15:33 120.60 120.60 120.60 120.60 1.0K
15:35 120.80 120.80 120.80 120.80 0.2K
15:37 120.90 120.90 120.90 120.90 0.0K
15:39 120.90 120.90 120.90 120.90 1.0K
15:40 121.10 121.10 121.10 121.10 3.9K
15:42 120.90 120.90 120.90 120.90 0.0K
15:44 121.00 121.00 120.90 120.90 0.3K
15:45 121.00 121.00 121.00 121.00 0.2K
15:46 120.90 120.90 120.90 120.90 0.4K
15:48 121.00 121.10 120.90 121.10 0.8K
15:49 121.10 121.10 121.10 121.10 0.3K
15:50 121.10 121.10 120.90 120.90 1.2K
15:51 120.90 120.90 120.90 120.90 0.7K
15:53 120.80 120.80 120.80 120.80 0.0K
15:54 120.90 120.90 120.90 120.90 0.2K
15:55 120.90 120.90 120.90 120.90 0.6K
15:56 120.90 120.90 120.80 120.90 0.5K
15:57 120.90 120.90 120.80 120.80 0.4K
15:58 120.90 121.00 120.90 121.00 0.3K
15:59 121.00 121.10 121.00 121.10 0.6K
16:00 121.10 121.10 120.90 120.90 0.8K
16:03 120.90 120.90 120.90 120.90 0.3K
16:05 121.00 121.00 121.00 121.00 0.4K
16:07 121.10 121.10 121.10 121.10 0.4K
16:08 121.30 121.30 121.30 121.30 0.0K
16:09 121.30 121.30 121.30 121.30 0.2K
16:10 121.20 121.20 121.20 121.20 3.2K
16:11 121.20 121.20 121.20 121.20 0.8K
16:12 121.30 121.30 121.30 121.30 0.1K
16:13 121.10 121.10 121.10 121.10 0.8K
16:14 121.20 121.20 121.20 121.20 0.0K
16:18 121.00 121.20 121.00 121.20 0.3K
16:19 121.30 121.30 121.30 121.30 0.0K
16:23 121.20 121.20 121.20 121.20 0.0K
16:24 121.30 121.30 121.30 121.30 0.2K
16:25 121.20 121.20 121.20 121.20 0.5K
16:26 121.40 121.40 121.40 121.40 0.7K
16:27 121.40 121.40 121.20 121.20 0.7K
16:28 121.10 121.10 121.10 121.10 0.0K
16:29 121.30 121.30 121.30 121.30 0.2K
16:30 121.40 121.60 121.40 121.50 1.5K
16:33 121.60 121.60 121.60 121.60 0.0K
16:35 121.60 121.60 121.30 121.30 1.5K
16:36 121.20 121.20 121.20 121.20 0.2K
16:40 121.30 121.30 121.30 121.30 0.0K
16:41 121.40 121.40 121.40 121.40 0.1K
16:42 121.50 121.50 121.50 121.50 0.0K
16:44 121.30 121.30 121.20 121.30 1.8K
16:46 121.40 121.40 121.40 121.40 0.3K
16:47 121.40 121.40 121.40 121.40 0.3K
16:49 121.40 121.40 121.40 121.40 0.1K
16:50 121.50 121.50 121.30 121.30 0.9K
16:52 121.30 121.30 121.30 121.30 0.2K
16:54 121.40 121.40 121.40 121.40 0.2K
16:55 121.50 121.60 121.50 121.60 0.5K
16:57 121.60 121.60 121.60 121.60 0.0K
16:58 121.60 121.60 121.50 121.50 1.0K
16:59 121.60 121.60 121.60 121.60 0.3K
17:02 121.50 121.50 121.50 121.50 0.9K
17:03 121.50 121.50 121.50 121.50 0.0K
17:04 121.70 121.70 121.70 121.70 0.0K
17:05 121.60 121.60 121.60 121.60 0.0K
17:08 121.60 121.60 121.50 121.50 0.3K
17:09 121.50 121.50 121.40 121.40 0.0K
17:10 121.40 121.40 121.40 121.40 0.1K
17:11 121.30 121.30 121.30 121.30 0.1K
17:14 121.30 121.30 121.30 121.30 0.3K
17:15 121.40 121.40 121.40 121.40 0.1K
17:17 121.20 121.20 121.20 121.20 0.5K
17:18 121.20 121.20 121.20 121.20 1.2K
17:21 121.10 121.10 121.10 121.10 1.0K
17:22 121.10 121.10 121.10 121.10 0.5K
17:23 121.10 121.10 121.10 121.10 0.1K
17:29 120.90 120.90 120.90 120.90 37.2K
17:30 120.90 120.90 120.90 120.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available