113.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:01 | 122.80 | 122.90 | 122.80 | 122.90 | 0.2K |
| 09:02 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:07 | 123.00 | 123.00 | 122.90 | 122.90 | 0.1K |
| 09:09 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:10 | 122.80 | 123.00 | 122.80 | 123.00 | 0.2K |
| 09:11 | 123.10 | 123.10 | 122.80 | 123.00 | 0.1K |
| 09:13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:14 | 123.00 | 123.10 | 123.00 | 123.10 | 0.0K |
| 09:15 | 123.10 | 123.10 | 123.00 | 123.00 | 0.2K |
| 09:16 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 09:17 | 123.10 | 123.10 | 123.00 | 123.10 | 0.2K |
| 09:18 | 123.10 | 123.10 | 123.00 | 123.00 | 0.7K |
| 09:19 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:20 | 122.85 | 122.85 | 122.85 | 122.85 | 0.3K |
| 09:21 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:23 | 123.00 | 123.00 | 122.90 | 122.90 | 0.9K |
| 09:25 | 123.00 | 123.20 | 123.00 | 123.10 | 0.3K |
| 09:26 | 123.00 | 123.00 | 123.00 | 123.00 | 5.1K |
| 09:27 | 123.20 | 123.20 | 123.00 | 123.00 | 0.1K |
| 09:28 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:30 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 09:31 | 122.90 | 122.90 | 122.80 | 122.90 | 0.5K |
| 09:32 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:33 | 122.70 | 122.90 | 122.70 | 122.90 | 0.1K |
| 09:34 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 09:35 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:36 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:37 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:41 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:43 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:44 | 122.80 | 122.80 | 122.80 | 122.80 | 0.5K |
| 09:45 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:46 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:48 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 09:50 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 09:54 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 09:56 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 10:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:01 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 10:03 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 10:04 | 122.50 | 122.50 | 122.40 | 122.50 | 1.2K |
| 10:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 10:07 | 122.50 | 122.60 | 122.50 | 122.60 | 0.0K |
| 10:08 | 122.60 | 122.80 | 122.60 | 122.80 | 2.7K |
| 10:09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:10 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:11 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:19 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:23 | 122.70 | 122.70 | 122.70 | 122.70 | 1.8K |
| 10:24 | 122.50 | 122.50 | 122.50 | 122.50 | 6.1K |
| 10:25 | 122.50 | 122.60 | 122.50 | 122.60 | 0.3K |
| 10:26 | 122.80 | 122.80 | 122.80 | 122.80 | 1.4K |
| 10:27 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:31 | 122.80 | 122.90 | 122.80 | 122.90 | 0.3K |
| 10:34 | 122.90 | 123.00 | 122.90 | 123.00 | 1.9K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 4.1K |
| 10:36 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:37 | 123.00 | 123.00 | 123.00 | 123.00 | 3.5K |
| 10:38 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 10:39 | 122.40 | 122.50 | 122.40 | 122.50 | 5.1K |
| 10:41 | 122.50 | 122.50 | 122.40 | 122.40 | 0.2K |
| 10:42 | 122.60 | 122.60 | 122.40 | 122.40 | 0.1K |
| 10:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 10:47 | 122.70 | 122.70 | 122.70 | 122.70 | 0.6K |
| 10:48 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 10:49 | 123.00 | 123.10 | 123.00 | 123.10 | 5.3K |
| 10:50 | 123.10 | 123.20 | 123.10 | 123.20 | 0.5K |
| 10:51 | 123.20 | 123.20 | 123.20 | 123.20 | 0.4K |
| 10:52 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:58 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 10:59 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 11:01 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:02 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 11:05 | 123.10 | 123.20 | 123.10 | 123.20 | 5.1K |
| 11:09 | 123.20 | 123.30 | 123.20 | 123.30 | 2.3K |
| 11:10 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 11:11 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 11:13 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:15 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 11:21 | 123.40 | 123.40 | 123.40 | 123.40 | 1.6K |
| 11:22 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:26 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 11:30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 11:31 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:33 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:34 | 123.20 | 123.40 | 123.20 | 123.40 | 0.1K |
| 11:35 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:36 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 11:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:40 | 123.00 | 123.00 | 122.90 | 122.90 | 0.1K |
| 11:41 | 122.70 | 122.70 | 122.70 | 122.70 | 2.5K |
| 11:42 | 122.90 | 123.10 | 122.90 | 123.10 | 0.5K |
| 11:45 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 11:47 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:49 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:52 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:54 | 122.90 | 122.90 | 122.90 | 122.90 | 0.7K |
| 11:57 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:59 | 122.60 | 122.70 | 122.60 | 122.70 | 1.1K |
| 12:00 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:03 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:04 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:05 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:06 | 122.80 | 122.90 | 122.80 | 122.90 | 0.0K |
| 12:19 | 122.70 | 122.80 | 122.70 | 122.80 | 0.3K |
| 12:21 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:22 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:28 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 12:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:31 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:32 | 122.90 | 123.00 | 122.90 | 123.00 | 0.1K |
| 12:37 | 122.80 | 122.90 | 122.80 | 122.90 | 0.0K |
| 12:41 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:42 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 12:43 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:46 | 123.00 | 123.00 | 122.80 | 123.00 | 0.2K |
| 12:52 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 12:54 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 12:56 | 122.80 | 122.80 | 122.70 | 122.70 | 0.1K |
| 13:02 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 13:04 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:06 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 13:08 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:10 | 122.80 | 122.80 | 122.70 | 122.70 | 0.5K |
| 13:11 | 122.90 | 122.90 | 122.70 | 122.70 | 0.1K |
| 13:17 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:18 | 122.80 | 122.90 | 122.80 | 122.90 | 0.0K |
| 13:19 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 13:23 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:24 | 122.80 | 122.80 | 122.80 | 122.80 | 0.6K |
| 13:26 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:31 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:33 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 13:34 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:36 | 122.90 | 122.90 | 122.90 | 122.90 | 1.0K |
| 13:47 | 122.80 | 122.80 | 122.80 | 122.80 | 1.6K |
| 13:51 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 13:54 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:55 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:56 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:58 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:00 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:05 | 122.90 | 122.90 | 122.90 | 122.90 | 1.8K |
| 14:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:09 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:17 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 14:21 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 14:23 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 14:24 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:27 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 14:28 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 14:29 | 122.70 | 122.80 | 122.70 | 122.80 | 0.4K |
| 14:30 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:31 | 122.60 | 122.60 | 122.60 | 122.60 | 0.4K |
| 14:32 | 122.60 | 122.80 | 122.60 | 122.80 | 0.2K |
| 14:33 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 14:37 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 14:38 | 122.70 | 122.70 | 122.50 | 122.50 | 0.3K |
| 14:39 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:40 | 122.70 | 122.70 | 122.70 | 122.70 | 1.1K |
| 14:43 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:44 | 122.50 | 122.50 | 122.50 | 122.50 | 1.2K |
| 14:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 14:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:53 | 122.60 | 122.60 | 122.40 | 122.40 | 0.5K |
| 14:57 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:02 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:04 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:05 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:07 | 122.40 | 122.40 | 122.30 | 122.30 | 0.5K |
| 15:09 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 15:12 | 122.50 | 122.50 | 122.50 | 122.50 | 0.8K |
| 15:14 | 122.60 | 122.60 | 122.60 | 122.60 | 0.7K |
| 15:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:16 | 122.40 | 122.40 | 122.40 | 122.40 | 5.1K |
| 15:18 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:22 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:24 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:27 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 15:29 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 15:30 | 122.50 | 122.60 | 122.50 | 122.60 | 0.4K |
| 15:31 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:35 | 122.20 | 122.30 | 122.20 | 122.30 | 1.1K |
| 15:37 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:38 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:44 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 15:45 | 122.20 | 122.30 | 122.20 | 122.30 | 0.1K |
| 15:47 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:50 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.9K |
| 15:56 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:57 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 15:58 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:02 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 16:03 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 16:04 | 122.20 | 122.20 | 122.10 | 122.10 | 0.3K |
| 16:05 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:06 | 122.20 | 122.30 | 122.20 | 122.30 | 1.2K |
| 16:07 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 16:10 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 16:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 16:17 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 16:22 | 122.30 | 122.50 | 122.20 | 122.30 | 1.3K |
| 16:23 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:28 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 16:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 16:32 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 16:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:35 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 16:36 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:38 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 16:41 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 16:43 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:44 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:46 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:47 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:48 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 16:49 | 122.30 | 122.30 | 122.30 | 122.30 | 1.0K |
| 16:50 | 122.30 | 122.30 | 122.20 | 122.20 | 0.2K |
| 16:54 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 16:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:56 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 16:58 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:59 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 17:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:02 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 17:03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:04 | 122.10 | 122.10 | 122.00 | 122.00 | 0.1K |
| 17:05 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 17:07 | 122.10 | 122.10 | 122.00 | 122.00 | 0.1K |
| 17:08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 17:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:11 | 122.00 | 122.10 | 122.00 | 122.10 | 0.7K |
| 17:13 | 122.10 | 122.20 | 122.10 | 122.20 | 0.2K |
| 17:14 | 122.10 | 122.10 | 122.00 | 122.00 | 0.4K |
| 17:15 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 17:18 | 122.10 | 122.10 | 122.00 | 122.10 | 0.4K |
| 17:19 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 17:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:22 | 122.10 | 122.10 | 122.00 | 122.00 | 0.1K |
| 17:23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:29 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 17:30 | 122.10 | 122.10 | 122.10 | 122.10 | 67.5K |