New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.50 123.40 122.50 123.40 0.8K
09:01 123.40 123.40 122.60 123.30 0.1K
09:03 123.30 123.30 123.20 123.20 0.1K
09:04 123.30 123.30 123.30 123.30 0.3K
09:05 123.80 123.80 123.80 123.80 0.2K
09:06 123.30 123.30 123.30 123.30 0.1K
09:07 123.40 123.40 123.40 123.40 0.0K
09:08 123.50 123.50 123.40 123.50 0.3K
09:09 123.60 123.60 123.60 123.60 1.2K
09:10 123.60 123.60 123.60 123.60 0.1K
09:12 123.80 123.80 123.70 123.70 1.6K
09:13 123.80 123.80 123.80 123.80 0.0K
09:14 123.70 123.70 123.70 123.70 0.0K
09:15 123.40 123.40 123.40 123.40 0.7K
09:16 123.50 123.50 123.40 123.40 0.2K
09:17 123.40 123.40 123.40 123.40 0.0K
09:18 123.40 123.40 123.40 123.40 0.5K
09:19 123.50 123.50 123.50 123.50 0.0K
09:20 123.70 123.70 123.70 123.70 0.3K
09:26 123.80 123.80 123.80 123.80 1.7K
09:29 123.50 123.80 123.50 123.80 0.1K
09:30 123.90 123.90 123.90 123.90 3.5K
09:31 124.00 124.40 124.00 124.40 2.1K
09:32 124.10 124.10 124.10 124.10 0.6K
09:33 124.10 124.10 124.10 124.10 0.0K
09:34 123.90 123.90 123.90 123.90 0.1K
09:35 124.10 124.10 124.10 124.10 0.2K
09:36 124.10 124.10 124.10 124.10 0.0K
09:37 124.10 124.30 124.10 124.30 0.2K
09:40 124.40 124.50 124.40 124.50 2.5K
09:41 124.50 124.50 124.50 124.50 0.7K
09:42 124.40 124.60 124.40 124.60 1.0K
09:44 124.60 124.60 124.60 124.60 0.2K
09:48 124.40 124.40 124.30 124.30 1.0K
09:50 124.30 124.50 124.30 124.50 0.3K
09:51 124.70 124.80 124.70 124.80 1.5K
09:52 124.60 124.60 124.60 124.60 0.0K
09:53 124.80 124.80 124.80 124.80 0.0K
09:54 124.80 124.80 124.80 124.80 0.4K
09:55 124.80 124.80 124.80 124.80 0.0K
09:57 124.80 124.80 124.60 124.60 0.6K
09:58 124.60 124.60 124.60 124.60 0.1K
09:59 124.50 124.50 124.50 124.50 0.2K
10:00 124.50 124.50 124.50 124.50 0.6K
10:01 124.50 124.60 124.50 124.60 1.0K
10:03 124.40 124.40 124.40 124.40 0.3K
10:04 124.40 124.40 124.40 124.40 5.0K
10:06 124.40 124.50 124.40 124.50 0.6K
10:08 124.60 124.60 124.60 124.60 0.3K
10:09 124.70 124.70 124.50 124.50 0.5K
10:10 124.50 124.50 124.50 124.50 0.0K
10:13 124.80 124.80 124.80 124.80 0.1K
10:14 124.70 124.70 124.70 124.70 0.1K
10:15 124.80 124.80 124.80 124.80 0.0K
10:16 124.80 124.80 124.80 124.80 0.0K
10:17 124.80 124.80 124.80 124.80 0.0K
10:19 124.70 124.70 124.70 124.70 0.2K
10:20 124.80 124.80 124.80 124.80 0.0K
10:21 124.80 124.80 124.80 124.80 0.2K
10:22 124.80 124.80 124.80 124.80 0.1K
10:23 124.60 124.80 124.60 124.80 0.2K
10:24 124.80 124.80 124.50 124.50 0.2K
10:26 124.70 124.70 124.70 124.70 0.3K
10:31 124.60 124.80 124.60 124.80 4.6K
10:32 124.80 124.80 124.80 124.80 0.3K
10:34 124.80 124.90 124.80 124.90 0.0K
10:35 124.90 124.90 124.90 124.90 1.8K
10:37 124.90 124.90 124.90 124.90 0.3K
10:39 125.20 125.30 125.20 125.30 5.2K
10:41 125.20 125.20 125.20 125.20 0.0K
10:42 125.10 125.10 125.10 125.10 0.1K
10:44 125.10 125.10 125.10 125.10 0.9K
10:45 125.00 125.00 124.90 124.90 0.6K
10:46 124.80 124.80 124.80 124.80 0.5K
10:48 125.00 125.00 125.00 125.00 0.4K
10:50 124.80 125.00 124.80 125.00 0.5K
10:52 124.80 124.80 124.80 124.80 0.1K
10:53 124.70 124.70 124.70 124.70 3.2K
10:54 124.70 124.70 124.70 124.70 0.3K
10:55 124.80 124.80 124.80 124.80 0.3K
10:57 124.70 124.70 124.70 124.70 0.6K
10:58 124.90 124.90 124.90 124.90 0.1K
10:59 124.70 125.10 124.70 125.10 4.4K
11:02 125.10 125.10 125.00 125.00 0.4K
11:03 124.90 124.90 124.90 124.90 0.3K
11:04 125.10 125.10 125.00 125.00 2.1K
11:05 124.90 125.00 124.90 124.90 0.6K
11:07 124.80 124.80 124.80 124.80 0.2K
11:09 124.80 125.00 124.70 125.00 0.3K
11:13 125.00 125.00 125.00 125.00 0.1K
11:14 124.90 124.90 124.90 124.90 0.1K
11:15 125.00 125.00 125.00 125.00 0.0K
11:18 124.80 124.80 124.80 124.80 9.7K
11:19 124.60 124.60 124.50 124.50 0.9K
11:20 124.70 124.70 124.70 124.70 2.0K
11:21 124.40 124.40 124.40 124.40 0.9K
11:22 124.30 124.30 124.30 124.30 0.1K
11:25 124.30 124.30 124.30 124.30 0.3K
11:26 124.20 124.20 124.20 124.20 0.3K
11:28 124.10 124.10 124.10 124.10 0.0K
11:29 124.30 124.30 124.30 124.30 0.0K
11:31 124.30 124.30 124.00 124.00 0.1K
11:32 124.30 124.30 124.30 124.30 0.3K
11:37 124.30 124.30 124.30 124.30 0.4K
11:38 124.40 124.40 124.20 124.20 0.1K
11:42 124.40 124.40 124.40 124.40 0.0K
11:43 124.20 124.20 124.20 124.20 0.0K
11:44 124.50 124.50 124.50 124.50 0.0K
11:46 124.50 124.50 124.50 124.50 0.0K
11:50 124.50 124.50 124.50 124.50 0.3K
11:54 124.20 124.20 124.20 124.20 0.1K
11:56 124.10 124.10 124.10 124.10 0.9K
11:57 124.10 124.10 124.10 124.10 0.1K
11:58 124.10 124.10 124.10 124.10 0.1K
11:59 124.10 124.10 124.10 124.10 0.7K
12:00 124.10 124.30 124.10 124.30 0.0K
12:01 124.00 124.00 124.00 124.00 0.5K
12:02 123.80 123.80 123.80 123.80 0.1K
12:06 123.80 123.80 123.80 123.80 0.1K
12:07 123.80 123.80 123.80 123.80 0.1K
12:08 123.90 123.90 123.90 123.90 0.0K
12:11 123.90 123.90 123.90 123.90 0.0K
12:14 123.80 124.00 123.80 124.00 3.4K
12:17 123.90 123.90 123.90 123.90 0.0K
12:18 124.10 124.10 124.10 124.10 0.0K
12:19 123.80 123.80 123.80 123.80 0.1K
12:23 124.10 124.10 123.80 123.80 0.0K
12:25 124.10 124.10 124.10 124.10 0.0K
12:28 124.10 124.10 124.10 124.10 0.5K
12:29 124.10 124.10 124.10 124.10 0.0K
12:30 124.10 124.10 123.90 123.90 1.0K
12:34 123.80 123.80 123.80 123.80 0.0K
12:35 124.20 124.30 124.20 124.30 0.5K
12:38 124.20 124.20 124.20 124.20 0.0K
12:40 124.40 124.40 124.40 124.40 0.4K
12:41 124.10 124.40 124.10 124.40 0.5K
12:42 124.40 124.40 124.40 124.40 0.3K
12:44 124.10 124.10 124.10 124.10 0.5K
12:47 124.10 124.10 124.10 124.10 0.1K
12:58 124.20 124.20 124.20 124.20 1.2K
12:59 124.10 124.10 124.10 124.10 0.1K
13:00 124.30 124.30 124.30 124.30 0.3K
13:02 124.30 124.30 124.30 124.30 2.2K
13:05 124.10 124.10 124.10 124.10 0.2K
13:06 124.40 124.40 124.40 124.40 7.4K
13:11 124.30 124.30 124.30 124.30 0.2K
13:15 124.30 124.30 124.30 124.30 0.1K
13:16 124.30 124.30 124.30 124.30 0.4K
13:18 124.40 124.40 124.40 124.40 0.0K
13:21 124.20 124.20 124.20 124.20 0.3K
13:25 124.40 124.40 124.40 124.40 0.1K
13:35 124.10 124.10 124.10 124.10 1.2K
13:45 124.10 124.10 124.10 124.10 0.1K
13:55 124.20 124.20 124.20 124.20 0.0K
13:56 124.10 124.10 124.10 124.10 0.0K
14:04 124.00 124.00 123.90 123.90 0.8K
14:06 123.90 124.10 123.90 124.10 0.1K
14:07 123.80 123.80 123.80 123.80 0.0K
14:08 123.80 123.80 123.80 123.80 0.2K
14:10 124.00 124.00 124.00 124.00 1.2K
14:17 124.00 124.00 124.00 124.00 1.4K
14:23 124.30 124.30 124.30 124.30 0.0K
14:24 124.40 124.40 124.40 124.40 0.4K
14:29 124.20 124.20 124.20 124.20 2.9K
14:34 124.10 124.10 124.10 124.10 1.1K
14:37 124.10 124.10 124.00 124.00 0.9K
14:46 124.00 124.00 124.00 124.00 0.0K
14:53 124.10 124.10 124.10 124.10 0.2K
14:54 124.10 124.10 124.10 124.10 0.0K
14:56 124.10 124.10 124.10 124.10 0.0K
15:00 124.10 124.10 124.10 124.10 0.2K
15:02 123.90 123.90 123.90 123.90 1.4K
15:13 124.00 124.00 124.00 124.00 0.5K
15:20 123.90 123.90 123.90 123.90 0.7K
15:27 123.80 123.80 123.80 123.80 0.0K
15:28 123.90 123.90 123.80 123.80 0.2K
15:29 123.80 123.80 123.80 123.80 0.1K
15:30 123.70 123.80 123.70 123.80 0.1K
15:31 123.70 123.70 123.70 123.70 0.0K
15:33 123.70 123.70 123.60 123.60 1.0K
15:35 123.80 123.80 123.80 123.80 0.0K
15:41 123.90 123.90 123.90 123.90 1.0K
15:42 124.00 124.00 124.00 124.00 0.0K
15:43 124.00 124.00 123.90 123.90 0.0K
15:46 124.00 124.00 124.00 124.00 0.1K
15:47 123.90 123.90 123.90 123.90 0.1K
15:49 123.90 123.90 123.90 123.90 0.3K
15:50 124.00 124.00 124.00 124.00 0.2K
15:51 124.00 124.00 124.00 124.00 0.0K
15:52 124.00 124.00 124.00 124.00 0.3K
15:53 124.10 124.10 124.10 124.10 2.0K
16:04 123.90 123.90 123.90 123.90 3.7K
16:11 123.90 123.90 123.90 123.90 0.2K
16:15 124.00 124.00 124.00 124.00 1.2K
16:18 123.90 123.90 123.90 123.90 0.8K
16:24 124.10 124.10 124.10 124.10 0.4K
16:30 124.00 124.00 124.00 124.00 0.0K
16:32 123.90 123.90 123.90 123.90 0.1K
16:33 124.00 124.00 124.00 124.00 0.1K
16:37 124.00 124.20 124.00 124.20 1.7K
16:38 124.20 124.20 124.20 124.20 0.0K
16:39 124.00 124.00 124.00 124.00 1.0K
16:40 124.00 124.00 124.00 124.00 1.1K
16:49 124.00 124.20 124.00 124.10 0.6K
16:50 124.10 124.10 124.10 124.10 0.1K
16:52 124.00 124.00 123.90 123.90 0.9K
16:54 124.00 124.00 124.00 124.00 0.3K
16:58 123.90 123.90 123.90 123.90 0.4K
17:02 124.00 124.00 124.00 124.00 0.2K
17:04 124.00 124.00 124.00 124.00 0.3K
17:09 124.10 124.10 124.00 124.00 2.1K
17:14 124.00 124.00 124.00 124.00 4.1K
17:15 124.00 124.00 124.00 124.00 1.7K
17:17 124.00 124.20 124.00 124.20 0.5K
17:21 124.20 124.30 124.20 124.30 1.4K
17:22 124.40 124.40 124.10 124.10 0.9K
17:23 124.30 124.40 124.30 124.40 0.9K
17:24 124.20 124.40 124.20 124.40 1.1K
17:30 124.80 124.80 124.80 124.80 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available