New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.80 123.90 123.80 123.90 2.8K
09:03 123.70 123.90 123.70 123.70 0.2K
09:04 123.70 123.70 123.70 123.70 0.0K
09:05 124.10 124.10 123.90 123.90 0.4K
09:06 123.90 123.90 123.80 123.80 0.1K
09:09 124.00 124.00 124.00 124.00 0.0K
09:10 124.00 124.00 124.00 124.00 0.0K
09:12 123.90 123.90 123.90 123.90 0.3K
09:14 123.90 123.90 123.90 123.90 0.1K
09:15 124.30 124.70 124.30 124.70 1.9K
09:16 124.60 124.60 124.60 124.60 0.3K
09:19 124.40 124.40 124.40 124.40 0.0K
09:20 124.20 124.40 124.10 124.40 1.2K
09:22 124.20 124.20 124.20 124.20 0.1K
09:23 124.40 124.40 124.40 124.40 0.1K
09:24 124.20 124.20 124.20 124.20 0.0K
09:25 124.40 124.40 124.20 124.20 0.1K
09:26 124.30 124.30 124.30 124.30 0.8K
09:27 124.20 124.20 124.20 124.20 0.1K
09:29 124.20 124.20 124.10 124.20 1.0K
09:30 124.20 124.20 124.10 124.10 0.3K
09:31 124.10 124.10 124.10 124.10 0.0K
09:32 124.10 124.10 124.10 124.10 0.2K
09:33 124.00 124.00 124.00 124.00 0.0K
09:34 124.00 124.10 124.00 124.10 0.1K
09:35 124.10 124.10 124.10 124.10 0.0K
09:39 124.10 124.20 124.10 124.20 0.2K
09:40 124.20 124.30 124.20 124.30 0.1K
09:43 124.20 124.20 124.20 124.20 0.1K
09:44 124.40 124.40 124.30 124.30 0.1K
09:45 124.50 124.60 124.50 124.60 0.5K
09:48 124.60 124.60 124.60 124.60 0.1K
09:49 124.60 124.80 124.60 124.80 0.7K
09:52 124.70 124.70 124.70 124.70 1.0K
09:53 124.90 124.90 124.90 124.90 0.4K
09:55 124.90 124.90 124.90 124.90 0.1K
09:56 124.80 124.80 124.80 124.80 0.7K
09:57 124.80 124.80 124.70 124.80 0.8K
09:58 124.90 124.90 124.90 124.90 0.1K
09:59 125.00 125.00 124.90 124.90 0.1K
10:00 125.10 125.30 125.10 125.30 0.1K
10:01 125.00 125.00 125.00 125.00 0.4K
10:02 124.90 124.90 124.70 124.70 0.2K
10:04 124.60 124.60 124.60 124.60 0.1K
10:07 124.40 124.40 124.40 124.40 0.3K
10:08 124.50 124.50 124.50 124.50 0.3K
10:09 124.70 124.80 124.70 124.80 0.0K
10:12 124.50 124.50 124.50 124.50 0.0K
10:13 124.50 124.50 124.30 124.30 0.3K
10:16 124.30 124.50 124.30 124.50 0.6K
10:26 124.70 124.70 124.70 124.70 0.0K
10:27 124.70 124.70 124.70 124.70 0.0K
10:28 124.70 124.80 124.70 124.80 0.6K
10:31 124.80 124.80 124.80 124.80 0.2K
10:32 124.80 124.80 124.60 124.60 0.9K
10:33 124.60 124.60 124.60 124.60 0.1K
10:35 124.50 124.50 124.50 124.50 0.7K
10:38 124.50 124.50 124.50 124.50 0.2K
10:39 124.50 124.50 124.50 124.50 0.1K
10:42 124.60 124.60 124.60 124.60 0.0K
10:44 124.50 124.50 124.50 124.50 0.0K
10:46 124.30 124.30 124.30 124.30 0.2K
10:47 124.40 124.40 124.40 124.40 0.0K
10:49 124.40 124.40 124.40 124.40 0.1K
10:52 124.30 124.40 124.30 124.30 0.4K
10:58 124.40 124.50 124.40 124.50 1.0K
10:59 124.60 124.60 124.60 124.60 0.4K
11:00 124.70 124.70 124.70 124.70 0.3K
11:01 124.70 124.70 124.70 124.70 0.0K
11:02 124.50 124.50 124.50 124.50 1.1K
11:03 124.50 124.50 124.50 124.50 0.0K
11:04 124.50 124.50 124.50 124.50 0.1K
11:05 124.50 124.50 124.50 124.50 0.2K
11:06 124.50 124.50 124.40 124.50 0.5K
11:07 124.50 124.50 124.50 124.50 0.0K
11:08 124.60 124.60 124.60 124.60 0.4K
11:09 124.60 124.60 124.60 124.60 0.4K
11:10 124.40 124.40 124.40 124.40 0.2K
11:13 124.50 124.50 124.50 124.50 0.0K
11:15 124.50 124.50 124.50 124.50 0.0K
11:16 124.50 124.50 124.50 124.50 0.1K
11:17 124.50 124.50 124.50 124.50 0.0K
11:18 124.50 124.50 124.50 124.50 0.0K
11:21 124.40 124.40 124.40 124.40 0.0K
11:22 124.30 124.50 124.30 124.50 1.6K
11:24 124.40 124.40 124.40 124.40 0.0K
11:25 124.30 124.30 124.30 124.30 0.2K
11:27 124.30 124.30 124.30 124.30 0.1K
11:28 124.50 124.50 124.50 124.50 0.1K
11:31 124.30 124.30 124.30 124.30 0.2K
11:33 124.40 124.40 124.20 124.20 0.0K
11:34 124.20 124.20 124.20 124.20 0.0K
11:35 124.40 124.40 124.40 124.40 0.0K
11:36 124.20 124.20 124.20 124.20 0.0K
11:38 124.40 124.40 124.40 124.40 0.0K
11:39 124.40 124.40 124.40 124.40 0.0K
11:47 124.20 124.20 124.20 124.20 0.0K
12:00 124.30 124.30 124.20 124.20 0.0K
12:01 124.30 124.30 124.30 124.30 0.2K
12:03 124.40 124.40 124.40 124.40 0.2K
12:16 124.30 124.30 124.30 124.30 0.0K
12:18 124.30 124.30 124.30 124.30 0.4K
12:19 124.20 124.20 124.20 124.20 0.0K
12:20 124.10 124.10 124.10 124.10 0.1K
12:25 124.20 124.20 124.20 124.20 0.1K
12:29 124.20 124.20 124.20 124.20 0.0K
12:31 124.10 124.10 124.10 124.10 0.1K
12:33 124.30 124.30 124.30 124.30 0.0K
12:34 124.10 124.10 124.10 124.10 0.1K
12:35 124.10 124.10 124.10 124.10 0.3K
12:41 124.20 124.20 124.20 124.20 0.0K
12:44 124.20 124.20 124.20 124.20 0.0K
12:48 124.00 124.00 123.90 123.90 21.4K
12:50 123.80 123.80 123.80 123.80 0.5K
12:51 123.80 123.90 123.80 123.90 0.0K
12:52 123.70 123.70 123.70 123.70 0.2K
12:57 123.90 123.90 123.90 123.90 0.0K
12:59 123.70 123.70 123.70 123.70 0.0K
13:01 124.00 124.00 124.00 124.00 0.7K
13:03 124.10 124.10 124.10 124.10 0.0K
13:06 124.10 124.10 124.10 124.10 0.2K
13:11 124.00 124.00 124.00 124.00 0.1K
13:17 124.10 124.20 124.10 124.20 1.7K
13:18 124.20 124.30 124.20 124.30 0.1K
13:22 124.30 124.30 124.30 124.30 0.1K
13:29 124.10 124.10 124.10 124.10 0.2K
13:30 124.30 124.30 124.30 124.30 0.0K
13:32 124.30 124.30 124.30 124.30 0.0K
13:39 124.20 124.20 124.20 124.20 0.6K
13:40 124.30 124.30 124.30 124.30 0.2K
13:41 124.10 124.10 124.10 124.10 0.4K
13:43 124.10 124.10 124.10 124.10 0.4K
13:45 124.00 124.00 124.00 124.00 0.2K
13:50 124.00 124.10 124.00 124.10 0.1K
13:51 124.00 124.00 124.00 124.00 0.1K
14:00 124.10 124.30 124.10 124.30 0.7K
14:02 124.30 124.30 124.30 124.30 0.1K
14:03 124.40 124.40 124.40 124.40 0.0K
14:06 124.40 124.40 124.20 124.20 0.4K
14:10 124.30 124.30 124.30 124.30 0.2K
14:11 124.30 124.30 124.30 124.30 0.2K
14:13 124.40 124.40 124.20 124.20 0.5K
14:14 124.40 124.40 124.40 124.40 0.0K
14:17 124.40 124.40 124.40 124.40 1.5K
14:20 124.40 124.40 124.40 124.40 0.0K
14:27 124.20 124.20 124.20 124.20 0.1K
14:28 124.20 124.20 124.20 124.20 0.1K
14:31 123.90 124.00 123.90 124.00 0.8K
14:37 124.10 124.10 124.10 124.10 0.0K
14:39 123.90 123.90 123.90 123.90 0.4K
14:45 124.00 124.00 124.00 124.00 0.1K
14:48 124.00 124.00 124.00 124.00 0.0K
14:52 124.00 124.00 124.00 124.00 0.0K
14:57 124.00 124.00 124.00 124.00 0.1K
15:00 124.00 124.00 124.00 124.00 0.6K
15:07 124.10 124.10 124.10 124.10 0.6K
15:10 124.20 124.20 124.20 124.20 0.1K
15:11 124.20 124.20 124.20 124.20 0.2K
15:13 124.20 124.20 124.20 124.20 0.0K
15:14 124.20 124.20 124.20 124.20 0.1K
15:18 124.20 124.20 124.20 124.20 0.0K
15:19 124.20 124.20 124.20 124.20 0.6K
15:21 124.20 124.20 124.20 124.20 0.4K
15:22 124.20 124.20 124.20 124.20 0.1K
15:29 124.30 124.30 124.30 124.30 0.0K
15:31 124.10 124.10 124.10 124.10 0.3K
15:33 124.10 124.10 124.10 124.10 0.0K
15:36 124.30 124.30 124.30 124.30 0.0K
15:40 124.40 124.40 124.40 124.40 0.4K
15:42 124.40 124.40 124.40 124.40 0.0K
15:43 124.40 124.50 124.40 124.50 1.0K
15:49 124.50 124.50 124.50 124.50 0.9K
15:55 124.30 124.30 124.30 124.30 1.3K
15:59 124.50 124.60 124.50 124.60 0.8K
16:00 124.50 124.50 124.50 124.50 0.7K
16:01 124.40 124.40 124.40 124.40 0.6K
16:02 124.50 124.50 124.50 124.50 0.1K
16:13 124.60 124.60 124.60 124.60 0.6K
16:15 124.50 124.50 124.50 124.50 0.1K
16:17 124.70 124.70 124.70 124.70 0.0K
16:19 124.50 124.50 124.50 124.50 0.2K
16:20 124.50 124.50 124.50 124.50 6.7K
16:22 124.50 124.50 124.50 124.50 0.2K
16:23 124.50 124.50 124.50 124.50 0.0K
16:24 124.50 124.50 124.30 124.30 1.7K
16:25 124.30 124.30 124.30 124.30 0.2K
16:29 124.40 124.40 124.40 124.40 0.8K
16:30 124.50 124.50 124.30 124.30 1.2K
16:31 124.40 124.40 124.40 124.40 0.2K
16:35 124.50 124.60 124.50 124.60 0.3K
16:36 124.40 124.40 124.40 124.40 0.0K
16:37 124.40 124.40 124.40 124.40 0.0K
16:41 124.60 124.60 124.60 124.60 0.0K
16:43 124.40 124.40 124.30 124.30 2.7K
16:44 124.40 124.40 124.40 124.40 0.7K
16:46 124.40 124.40 124.40 124.40 0.3K
16:49 124.40 124.40 124.40 124.40 0.1K
16:50 124.30 124.30 124.30 124.30 0.3K
16:52 124.20 124.20 124.20 124.20 0.2K
16:54 124.30 124.30 124.30 124.30 0.0K
16:58 124.30 124.30 124.30 124.30 0.0K
17:00 124.10 124.10 124.10 124.10 0.0K
17:01 124.20 124.20 124.20 124.20 0.0K
17:07 124.30 124.30 124.30 124.30 0.1K
17:14 124.10 124.10 124.10 124.10 0.1K
17:16 124.20 124.20 124.20 124.20 0.1K
17:19 124.10 124.10 124.10 124.10 0.1K
17:20 124.20 124.20 124.20 124.20 0.1K
17:22 124.30 124.30 124.30 124.30 0.2K
17:23 124.40 124.40 124.40 124.40 0.0K
17:24 124.40 124.40 124.40 124.40 0.0K
17:30 124.20 124.20 124.20 124.20 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available