New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.70 121.70 121.70 121.70 0.6K
09:04 121.70 121.90 121.70 121.90 0.6K
09:05 121.90 121.90 121.90 121.90 0.0K
09:08 121.80 121.80 121.80 121.80 0.0K
09:09 121.90 121.90 121.90 121.90 0.6K
09:10 121.80 121.80 121.50 121.50 0.9K
09:11 121.40 121.40 121.30 121.30 0.2K
09:12 121.30 121.30 121.30 121.30 0.0K
09:13 121.60 121.60 121.20 121.20 0.4K
09:14 121.50 121.50 121.50 121.50 0.3K
09:15 121.50 121.50 121.50 121.50 0.3K
09:16 121.50 121.50 121.30 121.30 0.1K
09:17 121.50 121.60 121.50 121.60 0.5K
09:19 121.65 121.65 121.65 121.65 0.4K
09:20 121.50 121.70 121.50 121.70 0.1K
09:21 121.70 121.80 121.50 121.80 0.1K
09:22 121.65 121.65 121.65 121.65 0.0K
09:23 121.80 121.80 121.60 121.60 0.0K
09:26 121.60 121.60 121.60 121.60 0.4K
09:27 121.60 121.60 121.60 121.60 0.2K
09:28 121.70 121.70 121.70 121.70 0.0K
09:29 121.50 121.70 121.50 121.70 0.0K
09:30 121.60 121.60 121.60 121.60 2.2K
09:31 121.70 121.70 121.70 121.70 0.7K
09:32 121.60 121.80 121.60 121.80 0.4K
09:33 121.70 121.80 121.70 121.80 1.7K
09:36 121.90 122.00 121.90 122.00 2.1K
09:37 121.80 121.90 121.80 121.90 0.1K
09:38 121.80 121.90 121.80 121.80 0.4K
09:39 121.90 121.90 121.90 121.90 0.0K
09:41 121.60 121.60 121.60 121.60 0.5K
09:42 121.70 121.80 121.70 121.80 0.3K
09:43 121.80 121.80 121.80 121.80 0.0K
09:44 121.80 121.80 121.80 121.80 0.0K
09:46 121.80 122.10 121.80 121.90 0.9K
09:51 122.20 122.20 122.20 122.20 0.1K
09:52 122.20 122.20 122.20 122.20 0.5K
09:54 122.00 122.00 122.00 122.00 0.3K
09:55 122.00 122.10 121.90 121.90 0.1K
09:56 122.00 122.00 122.00 122.00 0.0K
09:58 121.95 121.95 121.95 121.95 0.2K
09:59 122.00 122.00 121.90 121.90 0.1K
10:00 122.00 122.00 121.90 121.90 0.6K
10:01 121.90 121.90 121.90 121.90 0.1K
10:02 122.00 122.00 121.90 121.90 0.5K
10:03 121.90 121.90 121.90 121.90 0.2K
10:05 121.80 121.80 121.80 121.80 0.0K
10:08 121.80 121.80 121.80 121.80 0.1K
10:09 121.80 121.80 121.80 121.80 0.5K
10:11 121.70 121.70 121.70 121.70 0.0K
10:12 121.90 121.90 121.90 121.90 0.0K
10:13 121.70 121.70 121.70 121.70 0.0K
10:16 121.70 121.70 121.60 121.60 0.0K
10:17 121.70 121.80 121.70 121.80 0.1K
10:18 121.60 121.60 121.60 121.60 0.8K
10:19 121.60 121.70 121.60 121.70 0.0K
10:20 121.60 121.60 121.60 121.60 0.2K
10:21 121.50 121.50 121.50 121.50 0.1K
10:23 121.50 121.50 121.50 121.50 0.0K
10:25 121.40 121.50 121.40 121.50 0.2K
10:28 121.60 121.60 121.60 121.60 1.5K
10:30 121.60 121.60 121.40 121.40 0.4K
10:34 121.50 121.50 121.50 121.50 0.0K
10:39 121.50 121.50 121.40 121.40 0.6K
10:45 121.30 121.30 121.30 121.30 0.3K
10:46 121.40 121.40 121.40 121.40 0.0K
10:48 121.30 121.30 121.20 121.20 1.7K
10:49 121.30 121.30 121.30 121.30 0.0K
10:50 121.30 121.30 121.30 121.30 0.1K
10:51 121.40 121.40 121.30 121.30 0.1K
10:52 121.30 121.30 121.20 121.20 0.2K
10:55 121.20 121.20 121.20 121.20 0.4K
10:56 121.10 121.10 121.10 121.10 1.2K
10:58 121.20 121.20 121.20 121.20 0.0K
10:59 121.10 121.10 121.10 121.10 0.1K
11:03 121.00 121.20 121.00 121.00 0.2K
11:04 121.00 121.20 120.90 120.90 2.8K
11:07 121.00 121.00 121.00 121.00 2.0K
11:08 121.00 121.00 121.00 121.00 0.1K
11:10 121.10 121.10 121.10 121.10 0.6K
11:11 121.20 121.20 121.20 121.20 0.1K
11:12 121.20 121.20 121.00 121.00 0.2K
11:13 121.00 121.00 121.00 121.00 0.2K
11:15 121.10 121.10 121.10 121.10 0.9K
11:16 121.10 121.10 121.10 121.10 0.0K
11:18 121.30 121.30 121.30 121.30 0.1K
11:19 121.30 121.30 121.30 121.30 0.0K
11:20 121.30 121.30 121.30 121.30 0.0K
11:23 121.30 121.30 121.20 121.20 0.0K
11:24 121.30 121.30 121.30 121.30 0.1K
11:25 121.20 121.20 121.20 121.20 0.6K
11:26 121.00 121.00 121.00 121.00 0.5K
11:28 121.10 121.10 120.90 120.90 0.3K
11:30 120.90 120.90 120.90 120.90 0.0K
11:31 121.10 121.10 121.10 121.10 0.1K
11:33 121.10 121.10 121.10 121.10 0.0K
11:34 121.10 121.10 121.10 121.10 0.4K
11:35 121.20 121.20 121.20 121.20 0.0K
11:36 121.00 121.00 121.00 121.00 0.1K
11:37 121.00 121.00 121.00 121.00 0.1K
11:38 121.10 121.10 121.10 121.10 0.0K
11:39 121.20 121.20 121.00 121.00 0.0K
11:44 121.00 121.00 121.00 121.00 0.2K
11:45 121.00 121.00 121.00 121.00 0.1K
11:47 120.90 120.90 120.90 120.90 0.1K
11:49 121.10 121.10 121.10 121.10 1.1K
11:50 121.00 121.00 121.00 121.00 0.0K
11:51 121.00 121.00 121.00 121.00 0.6K
11:52 121.00 121.00 120.90 120.90 0.9K
11:53 120.90 120.90 120.80 120.80 0.1K
11:55 120.80 120.80 120.80 120.80 0.1K
11:57 120.80 120.80 120.80 120.80 1.8K
11:59 120.90 120.90 120.90 120.90 0.0K
12:00 120.90 120.90 120.90 120.90 0.1K
12:01 121.00 121.00 120.90 121.00 0.7K
12:02 120.90 120.90 120.90 120.90 0.2K
12:03 121.10 121.10 121.00 121.00 1.0K
12:09 121.00 121.00 121.00 121.00 0.0K
12:11 121.20 121.20 121.20 121.20 0.2K
12:13 121.20 121.20 121.20 121.20 0.3K
12:14 121.30 121.50 121.30 121.50 2.0K
12:15 121.50 121.50 121.50 121.50 0.1K
12:16 121.40 121.70 121.40 121.70 1.9K
12:23 121.40 121.60 121.40 121.60 0.4K
12:24 121.60 121.70 121.60 121.70 0.7K
12:27 121.60 121.60 121.60 121.60 0.1K
12:28 121.70 121.70 121.70 121.70 1.4K
12:30 121.80 121.80 121.80 121.80 0.1K
12:31 121.80 121.80 121.80 121.80 0.0K
12:34 121.90 121.90 121.90 121.90 1.1K
12:41 122.00 122.00 122.00 122.00 0.0K
12:43 122.00 122.20 122.00 122.20 0.5K
12:48 122.00 122.00 121.90 121.90 1.0K
12:51 122.00 122.00 122.00 122.00 0.0K
12:55 122.00 122.00 122.00 122.00 0.0K
12:57 121.90 121.90 121.90 121.90 0.0K
12:59 121.80 121.80 121.80 121.80 0.2K
13:00 121.80 121.80 121.80 121.80 0.1K
13:01 121.70 121.70 121.70 121.70 0.1K
13:02 121.80 121.80 121.80 121.80 0.0K
13:03 121.80 121.90 121.80 121.90 0.2K
13:10 121.70 121.70 121.70 121.70 0.0K
13:13 122.00 122.00 122.00 122.00 0.0K
13:14 122.00 122.00 122.00 122.00 0.0K
13:15 122.00 122.00 122.00 122.00 0.0K
13:19 121.80 121.80 121.80 121.80 0.0K
13:20 122.00 122.00 122.00 122.00 0.0K
13:28 122.00 122.00 122.00 122.00 0.0K
13:31 122.00 122.00 122.00 122.00 0.0K
13:35 122.00 122.00 122.00 122.00 1.0K
13:36 121.90 122.00 121.90 122.00 0.2K
13:40 122.10 122.10 122.10 122.10 0.0K
13:41 122.10 122.10 121.90 121.90 1.7K
13:43 122.10 122.10 122.10 122.10 0.0K
13:47 121.80 121.80 121.80 121.80 0.1K
13:48 121.90 121.90 121.80 121.80 0.2K
13:50 121.70 121.70 121.70 121.70 1.0K
13:54 121.70 121.70 121.70 121.70 0.4K
13:58 121.60 121.70 121.60 121.70 0.3K
14:01 121.60 121.60 121.60 121.60 0.0K
14:02 121.60 121.60 121.60 121.60 0.0K
14:04 121.70 121.70 121.70 121.70 0.1K
14:06 121.70 121.70 121.70 121.70 0.0K
14:08 121.50 121.60 121.50 121.60 0.3K
14:11 121.70 121.70 121.70 121.70 0.1K
14:12 121.70 121.70 121.70 121.70 0.0K
14:14 121.50 121.50 121.50 121.50 0.2K
14:18 121.40 121.40 121.40 121.40 0.0K
14:23 121.40 121.40 121.40 121.40 0.0K
14:25 121.50 121.50 121.50 121.50 0.0K
14:26 121.60 121.60 121.60 121.60 0.5K
14:28 121.40 121.40 121.40 121.40 0.3K
14:31 121.60 121.60 121.60 121.60 0.0K
14:34 121.40 121.40 121.40 121.40 0.0K
14:36 121.60 121.60 121.60 121.60 1.5K
14:40 121.70 121.70 121.70 121.70 0.2K
14:47 121.70 121.70 121.70 121.70 0.6K
14:48 121.90 121.90 121.90 121.90 0.0K
14:51 121.70 121.90 121.70 121.90 0.0K
14:52 121.70 121.70 121.70 121.70 0.0K
14:53 121.80 121.80 121.80 121.80 0.0K
14:59 121.90 121.90 121.80 121.80 0.6K
15:00 121.80 121.80 121.80 121.80 0.2K
15:02 121.90 121.90 121.90 121.90 0.2K
15:04 121.70 121.70 121.70 121.70 0.1K
15:05 121.70 121.70 121.70 121.70 0.2K
15:06 121.70 121.70 121.70 121.70 0.0K
15:13 121.80 121.80 121.80 121.80 0.0K
15:14 121.80 121.80 121.80 121.80 0.0K
15:25 121.60 121.60 121.60 121.60 0.1K
15:29 121.80 121.80 121.80 121.80 0.0K
15:31 121.60 121.60 121.50 121.50 0.7K
15:32 121.40 121.40 121.30 121.40 0.2K
15:34 121.70 121.70 121.70 121.70 1.7K
15:35 121.60 121.60 121.60 121.60 0.2K
15:36 121.50 121.50 121.50 121.50 0.0K
15:40 121.70 121.70 121.70 121.70 0.7K
15:41 121.70 121.80 121.70 121.80 1.0K
15:42 121.65 121.65 121.65 121.65 0.9K
15:43 121.60 121.60 121.60 121.60 0.0K
15:45 121.70 121.70 121.70 121.70 0.0K
15:49 121.80 121.80 121.70 121.70 0.9K
15:55 121.80 121.80 121.80 121.80 0.3K
15:57 121.90 121.90 121.90 121.90 0.1K
15:59 122.00 122.00 122.00 122.00 1.1K
16:00 121.90 121.90 121.90 121.90 1.0K
16:02 121.80 121.90 121.80 121.90 0.3K
16:11 122.00 122.00 122.00 122.00 0.0K
16:15 122.00 122.00 122.00 122.00 0.0K
16:17 121.80 121.80 121.80 121.80 1.1K
16:18 121.90 121.90 121.90 121.90 0.2K
16:20 121.80 121.90 121.80 121.90 0.5K
16:21 121.80 121.80 121.80 121.80 0.0K
16:22 121.70 121.70 121.70 121.70 0.0K
16:26 122.10 122.10 122.10 122.10 1.4K
16:28 122.10 122.10 122.10 122.10 0.2K
16:30 121.90 121.90 121.90 121.90 0.0K
16:31 122.00 122.00 122.00 122.00 1.8K
16:37 122.00 122.00 122.00 122.00 0.0K
16:38 121.90 121.90 121.90 121.90 0.6K
16:39 121.80 121.80 121.80 121.80 0.3K
16:40 121.70 121.70 121.70 121.70 0.4K
16:43 121.60 121.60 121.60 121.60 0.0K
16:44 121.60 121.60 121.50 121.50 2.1K
16:48 121.60 121.60 121.60 121.60 0.2K
16:50 121.50 121.50 121.50 121.50 0.0K
16:52 121.50 121.50 121.50 121.50 0.1K
16:53 121.40 121.40 121.40 121.40 0.4K
16:54 121.40 121.40 121.40 121.40 0.2K
16:56 121.40 121.40 121.40 121.40 0.0K
16:57 121.50 121.50 121.50 121.50 0.2K
17:00 121.50 121.50 121.50 121.50 0.2K
17:03 121.50 121.50 121.50 121.50 0.5K
17:09 121.40 121.40 121.40 121.40 0.3K
17:11 121.30 121.30 121.30 121.30 0.1K
17:13 121.30 121.40 121.30 121.40 0.1K
17:14 121.30 121.30 121.30 121.30 0.2K
17:15 121.20 121.20 121.20 121.20 0.6K
17:17 121.30 121.30 121.30 121.30 0.0K
17:19 121.20 121.20 121.20 121.20 0.1K
17:22 121.30 121.30 121.30 121.30 0.1K
17:24 121.30 121.30 121.30 121.30 0.0K
17:30 121.50 121.50 121.50 121.50 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available