New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.00 121.00 120.60 120.60 2.5K
09:01 120.40 120.40 120.00 120.10 3.6K
09:02 120.00 120.10 119.90 119.90 0.9K
09:03 119.90 119.90 119.50 119.60 2.5K
09:04 119.70 119.90 119.70 119.80 0.8K
09:05 119.60 119.80 119.50 119.80 0.6K
09:06 119.80 119.80 119.80 119.80 0.2K
09:07 119.70 119.80 119.60 119.80 0.1K
09:08 119.70 119.80 119.60 119.80 0.1K
09:09 119.80 119.80 119.60 119.70 0.2K
09:10 119.70 119.70 119.70 119.70 0.0K
09:11 119.70 119.90 119.70 119.90 1.5K
09:12 120.00 120.00 120.00 120.00 0.0K
09:13 119.80 119.80 119.80 119.80 0.0K
09:14 120.00 120.00 119.80 119.80 0.1K
09:16 120.00 120.00 119.80 120.00 1.2K
09:17 120.00 120.00 120.00 120.00 1.0K
09:18 120.10 120.10 120.10 120.10 0.0K
09:19 120.10 120.10 120.10 120.10 1.0K
09:20 120.10 120.10 120.10 120.10 0.1K
09:21 120.00 120.00 120.00 120.00 0.0K
09:22 119.80 119.80 119.80 119.80 0.7K
09:23 119.80 119.90 119.80 119.90 0.7K
09:28 119.80 119.80 119.80 119.80 0.7K
09:29 119.80 119.80 119.70 119.80 1.5K
09:30 119.90 119.90 119.90 119.90 0.1K
09:31 119.90 119.90 119.90 119.90 0.0K
09:34 119.80 119.80 119.80 119.80 0.0K
09:35 119.80 119.80 119.80 119.80 0.4K
09:37 119.70 119.70 119.70 119.70 0.2K
09:38 119.90 119.90 119.80 119.80 2.1K
09:39 119.70 119.70 119.70 119.70 0.0K
09:40 119.70 119.70 119.60 119.60 0.2K
09:46 119.80 119.80 119.60 119.70 1.7K
09:47 119.70 119.70 119.70 119.70 0.1K
09:48 119.80 119.80 119.80 119.80 0.0K
09:49 119.80 119.80 119.80 119.80 0.2K
09:50 119.60 119.90 119.60 119.90 0.3K
09:53 120.10 120.20 120.10 120.20 2.4K
09:54 120.20 120.20 120.20 120.20 0.0K
09:55 120.00 120.20 120.00 120.20 0.0K
09:56 120.20 120.20 120.00 120.00 0.0K
09:57 120.20 120.30 120.20 120.30 0.1K
10:00 120.30 120.30 120.20 120.20 0.0K
10:01 120.20 120.30 120.20 120.30 0.0K
10:02 120.30 120.30 120.30 120.30 0.0K
10:04 120.30 120.30 120.10 120.10 0.0K
10:05 120.30 120.30 120.30 120.30 0.0K
10:06 120.20 120.20 120.10 120.10 0.1K
10:08 120.30 120.30 120.30 120.30 0.9K
10:09 120.40 120.50 120.40 120.50 2.9K
10:10 120.40 120.40 120.40 120.40 0.1K
10:11 120.30 120.30 120.30 120.30 0.3K
10:13 120.50 120.50 120.50 120.50 0.0K
10:15 120.50 120.70 120.50 120.70 3.2K
10:16 120.70 120.70 120.70 120.70 0.1K
10:17 120.70 120.70 120.70 120.70 0.0K
10:20 120.60 120.60 120.60 120.60 0.1K
10:24 120.70 120.70 120.60 120.60 0.9K
10:27 120.70 120.70 120.70 120.70 0.0K
10:28 120.70 120.70 120.70 120.70 0.0K
10:29 120.50 120.60 120.50 120.60 0.1K
10:30 120.60 120.60 120.60 120.60 0.5K
10:33 120.70 120.70 120.60 120.60 0.1K
10:34 120.60 120.70 120.60 120.60 0.3K
10:35 120.60 120.60 120.60 120.60 0.1K
10:36 120.70 120.80 120.70 120.80 2.5K
10:37 120.80 120.80 120.70 120.70 1.3K
10:40 120.90 120.90 120.90 120.90 0.6K
10:42 121.00 121.00 121.00 121.00 0.0K
10:43 121.00 121.00 121.00 121.00 0.0K
10:48 120.80 120.80 120.80 120.80 0.0K
10:51 120.90 121.20 120.90 121.20 2.5K
10:53 121.30 121.30 121.30 121.30 0.0K
10:54 121.30 121.30 121.30 121.30 0.0K
10:57 121.30 121.30 121.30 121.30 0.0K
11:01 121.30 121.30 121.30 121.30 0.0K
11:02 121.10 121.10 120.90 120.90 0.9K
11:04 121.00 121.00 121.00 121.00 0.1K
11:05 120.90 120.90 120.90 120.90 0.0K
11:06 121.00 121.00 121.00 121.00 0.1K
11:08 121.00 121.00 121.00 121.00 0.0K
11:09 121.10 121.10 121.10 121.10 0.8K
11:12 121.00 121.10 121.00 121.10 0.3K
11:13 121.10 121.10 121.10 121.10 0.1K
11:14 121.20 121.20 121.20 121.20 0.1K
11:15 121.00 121.20 121.00 121.20 0.4K
11:19 121.00 121.20 121.00 121.20 0.2K
11:21 121.30 121.30 121.30 121.30 0.0K
11:22 121.30 121.30 121.30 121.30 0.0K
11:25 121.30 121.30 121.30 121.30 0.0K
11:26 121.30 121.40 121.30 121.40 0.5K
11:28 121.40 121.40 121.40 121.40 1.8K
11:30 121.30 121.50 121.30 121.50 0.0K
11:33 121.40 121.40 121.40 121.40 0.2K
11:34 121.30 121.30 121.30 121.30 0.4K
11:36 121.30 121.30 121.30 121.30 0.0K
11:41 121.20 121.20 121.20 121.20 0.1K
11:43 121.20 121.20 121.20 121.20 0.0K
11:44 121.10 121.10 121.10 121.10 0.1K
11:46 121.20 121.20 121.20 121.20 0.0K
11:47 121.20 121.20 121.20 121.20 0.1K
11:50 121.10 121.10 121.10 121.10 0.0K
11:51 121.20 121.20 121.20 121.20 0.1K
11:57 121.20 121.30 121.10 121.10 0.5K
12:04 121.10 121.10 121.00 121.00 0.2K
12:09 121.10 121.10 121.10 121.10 0.1K
12:11 121.00 121.00 121.00 121.00 0.0K
12:12 121.10 121.10 121.10 121.10 0.0K
12:13 121.00 121.00 121.00 121.00 0.7K
12:14 121.00 121.00 121.00 121.00 0.0K
12:15 121.00 121.00 121.00 121.00 0.2K
12:17 120.90 120.90 120.90 120.90 0.1K
12:21 120.90 120.90 120.90 120.90 0.1K
12:26 120.90 120.90 120.90 120.90 0.0K
12:33 120.70 120.70 120.70 120.70 0.4K
12:35 120.70 120.70 120.70 120.70 0.0K
12:36 120.70 120.70 120.70 120.70 0.0K
12:42 120.70 120.70 120.70 120.70 0.0K
12:43 120.70 120.70 120.70 120.70 0.1K
12:44 120.70 120.70 120.70 120.70 0.0K
12:46 120.60 120.60 120.60 120.60 0.0K
12:47 120.60 120.60 120.50 120.50 0.2K
12:53 120.60 120.60 120.60 120.60 0.0K
12:55 120.40 120.40 120.40 120.40 0.2K
13:04 120.60 120.60 120.60 120.60 0.0K
13:05 120.50 120.50 120.50 120.50 0.0K
13:24 120.50 120.50 120.50 120.50 0.0K
13:25 120.50 120.50 120.30 120.30 0.0K
13:27 120.50 120.50 120.50 120.50 0.7K
13:30 120.50 120.60 120.50 120.60 0.5K
13:31 120.90 120.90 120.80 120.80 1.9K
13:33 120.70 120.70 120.60 120.60 0.5K
13:38 120.70 120.70 120.70 120.70 0.0K
13:45 120.60 120.60 120.60 120.60 0.1K
13:46 120.80 120.80 120.80 120.80 0.0K
13:51 120.60 120.60 120.60 120.60 0.0K
13:52 120.80 120.80 120.80 120.80 0.0K
13:55 120.80 120.80 120.80 120.80 0.2K
13:58 120.90 120.90 120.90 120.90 0.4K
13:59 120.90 120.90 120.90 120.90 0.1K
14:01 120.90 120.90 120.90 120.90 0.0K
14:02 120.90 120.90 120.90 120.90 0.3K
14:10 120.80 120.80 120.70 120.70 0.1K
14:14 120.70 120.70 120.70 120.70 0.0K
14:18 120.80 120.80 120.80 120.80 0.5K
14:20 120.70 120.70 120.70 120.70 0.1K
14:27 120.60 120.60 120.60 120.60 0.0K
14:30 120.40 120.40 120.40 120.40 0.0K
14:32 120.40 120.40 120.40 120.40 0.1K
14:36 120.40 120.40 120.40 120.40 0.4K
14:37 120.30 120.30 120.30 120.30 0.0K
14:42 120.30 120.30 120.30 120.30 0.2K
14:45 120.30 120.30 120.30 120.30 0.2K
14:46 120.30 120.30 120.30 120.30 0.2K
14:52 120.20 120.20 120.20 120.20 0.8K
14:54 120.00 120.10 120.00 120.10 3.8K
14:55 120.20 120.20 120.10 120.10 0.3K
14:56 120.20 120.20 120.20 120.20 0.0K
15:05 120.20 120.20 120.20 120.20 0.0K
15:06 120.20 120.50 120.20 120.50 1.0K
15:07 120.40 120.40 120.40 120.40 0.0K
15:09 120.20 120.20 120.20 120.20 0.1K
15:21 120.20 120.20 120.20 120.20 0.0K
15:25 120.20 120.20 120.20 120.20 0.5K
15:28 120.30 120.30 120.00 120.00 0.8K
15:29 120.00 120.00 120.00 120.00 0.0K
15:30 120.00 120.00 120.00 120.00 0.0K
15:32 120.10 120.10 120.10 120.10 0.0K
15:33 120.00 120.00 120.00 120.00 0.0K
15:35 120.10 120.10 120.10 120.10 0.1K
15:38 120.00 120.00 120.00 120.00 0.1K
15:41 119.90 119.90 119.90 119.90 0.0K
15:42 119.90 119.90 119.90 119.90 0.0K
15:43 120.00 120.00 120.00 120.00 0.2K
15:44 120.10 120.10 120.10 120.10 0.1K
15:46 120.10 120.10 120.10 120.10 0.6K
15:50 120.00 120.00 120.00 120.00 0.0K
15:52 120.20 120.20 120.20 120.20 0.0K
15:57 120.10 120.10 120.10 120.10 0.1K
15:59 120.10 120.10 120.10 120.10 0.0K
16:00 120.00 120.10 120.00 120.10 0.1K
16:01 120.00 120.10 120.00 120.10 0.0K
16:03 119.90 119.90 119.90 119.90 0.3K
16:04 120.00 120.00 119.90 119.90 0.3K
16:05 119.90 119.90 119.90 119.90 0.1K
16:06 119.90 120.00 119.90 119.90 0.9K
16:07 119.90 119.90 119.90 119.90 0.1K
16:08 120.00 120.00 120.00 120.00 0.0K
16:09 119.80 119.80 119.80 119.80 0.6K
16:10 119.80 119.80 119.80 119.80 0.0K
16:12 119.90 119.90 119.80 119.80 3.2K
16:13 119.70 119.70 119.70 119.70 0.1K
16:14 119.80 119.80 119.80 119.80 0.1K
16:17 119.90 119.90 119.90 119.90 0.1K
16:18 119.90 120.00 119.90 120.00 0.1K
16:19 119.90 119.90 119.90 119.90 0.2K
16:21 119.80 119.90 119.80 119.90 0.1K
16:22 119.90 120.00 119.90 120.00 0.3K
16:25 119.80 119.80 119.80 119.80 0.1K
16:27 119.70 119.80 119.70 119.80 0.4K
16:28 119.70 119.70 119.70 119.70 0.1K
16:29 119.60 119.70 119.60 119.70 0.2K
16:30 119.60 119.60 119.60 119.60 0.1K
16:31 119.60 119.70 119.60 119.70 0.1K
16:32 119.70 119.70 119.70 119.70 0.1K
16:33 119.70 119.70 119.70 119.70 0.1K
16:34 119.70 119.70 119.70 119.70 1.0K
16:35 119.70 119.70 119.70 119.70 0.2K
16:38 119.80 119.80 119.80 119.80 0.0K
16:43 119.80 119.80 119.80 119.80 0.0K
16:45 119.70 119.70 119.70 119.70 0.1K
16:46 119.90 119.90 119.60 119.60 2.2K
16:48 119.60 119.60 119.60 119.60 0.0K
16:49 119.60 119.60 119.60 119.60 2.0K
16:53 119.80 119.80 119.80 119.80 0.3K
16:55 119.70 119.90 119.70 119.90 2.0K
16:57 119.60 119.80 119.60 119.80 0.4K
16:58 119.60 119.60 119.60 119.60 0.1K
17:00 119.60 119.60 119.60 119.60 0.2K
17:01 119.70 119.70 119.70 119.70 0.3K
17:03 119.70 119.70 119.70 119.70 0.4K
17:05 119.80 119.80 119.70 119.70 0.6K
17:06 119.80 119.80 119.80 119.80 0.0K
17:08 119.80 119.80 119.80 119.80 0.1K
17:09 119.90 119.90 119.90 119.90 0.0K
17:10 119.80 119.80 119.80 119.80 0.0K
17:13 119.90 119.90 119.80 119.80 0.4K
17:14 119.90 119.90 119.90 119.90 0.4K
17:16 119.90 119.90 119.80 119.80 2.8K
17:17 119.80 119.80 119.80 119.80 0.0K
17:18 119.80 119.80 119.80 119.80 0.1K
17:20 119.70 119.70 119.70 119.70 0.1K
17:21 119.80 119.80 119.80 119.80 0.3K
17:22 119.90 119.90 119.90 119.90 0.0K
17:24 119.90 120.00 119.80 119.80 1.7K
17:29 119.60 119.60 119.60 119.60 0.0K
17:30 119.60 119.60 119.60 119.60 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available