New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.30 120.70 120.30 120.70 0.7K
09:01 120.70 120.70 120.70 120.70 0.0K
09:02 120.70 120.70 120.70 120.70 0.1K
09:03 120.90 120.90 120.60 120.80 0.6K
09:04 120.80 120.80 120.80 120.80 0.2K
09:05 120.40 120.60 120.40 120.60 0.3K
09:07 120.70 120.70 120.70 120.70 0.0K
09:08 120.60 121.00 120.60 121.00 0.2K
09:09 120.90 120.90 120.90 120.90 0.0K
09:11 120.60 120.60 120.40 120.40 0.2K
09:12 120.60 120.60 120.60 120.60 0.0K
09:13 120.20 120.50 120.20 120.50 0.1K
09:14 120.60 120.60 120.60 120.60 0.0K
09:15 120.40 120.40 120.40 120.40 0.1K
09:19 120.80 120.80 120.80 120.80 0.1K
09:20 120.80 120.80 120.80 120.80 0.1K
09:22 121.00 121.00 121.00 121.00 0.0K
09:24 120.80 120.80 120.80 120.80 0.0K
09:29 121.10 121.10 120.80 120.80 0.8K
09:30 120.80 120.80 120.80 120.80 0.6K
09:32 121.10 121.10 120.60 120.60 20.3K
09:33 120.70 120.70 120.70 120.70 0.4K
09:35 121.00 121.00 121.00 121.00 0.5K
09:37 120.80 121.10 120.80 121.10 0.1K
09:39 121.20 121.20 121.20 121.20 0.0K
09:40 121.20 121.20 120.90 121.20 0.2K
09:41 121.40 121.40 121.40 121.40 0.5K
09:43 121.50 121.50 121.50 121.50 0.1K
09:44 121.50 121.50 121.50 121.50 0.0K
09:45 121.50 121.50 121.50 121.50 0.9K
09:46 121.60 121.60 121.30 121.60 5.3K
09:47 121.60 121.60 121.40 121.40 0.0K
09:50 121.40 121.40 121.40 121.40 1.1K
09:51 121.00 121.40 121.00 121.40 1.5K
09:53 121.40 121.40 121.10 121.10 0.1K
09:54 121.40 121.40 121.40 121.40 0.1K
09:56 121.20 121.40 121.20 121.40 4.7K
09:58 121.20 121.20 121.20 121.20 4.8K
10:00 121.30 121.30 121.30 121.30 1.4K
10:03 121.10 121.20 121.10 121.10 0.3K
10:04 121.20 121.20 121.00 121.00 0.2K
10:05 121.00 121.00 121.00 121.00 1.1K
10:06 120.90 120.90 120.90 120.90 0.1K
10:08 120.80 120.80 120.80 120.80 0.2K
10:09 121.00 121.00 121.00 121.00 0.1K
10:10 120.80 120.80 120.80 120.80 0.2K
10:15 120.90 121.30 120.90 121.30 0.5K
10:21 121.10 121.10 121.10 121.10 0.0K
10:22 121.10 121.10 121.10 121.10 0.1K
10:29 121.00 121.20 121.00 121.20 0.2K
10:31 121.20 121.20 121.20 121.20 0.0K
10:33 121.10 121.10 121.10 121.10 0.1K
10:34 121.00 121.00 121.00 121.00 0.2K
10:35 120.80 120.80 120.80 120.80 0.6K
10:36 120.70 120.70 120.70 120.70 0.1K
10:37 120.90 120.90 120.90 120.90 0.1K
10:41 120.70 120.70 120.70 120.70 0.0K
10:42 120.90 120.90 120.70 120.70 0.0K
10:46 120.70 120.70 120.70 120.70 0.4K
10:52 120.90 120.90 120.90 120.90 0.6K
10:56 121.20 121.25 121.20 121.25 2.0K
10:57 121.10 121.10 121.10 121.10 0.1K
11:00 121.10 121.10 121.10 121.10 0.1K
11:02 121.10 121.10 121.10 121.10 0.3K
11:05 120.90 120.90 120.90 120.90 0.0K
11:07 120.70 120.70 120.70 120.70 0.0K
11:08 120.60 120.90 120.60 120.90 0.1K
11:09 120.60 120.80 120.60 120.80 0.2K
11:10 120.80 120.80 120.80 120.80 0.2K
11:13 120.80 120.80 120.80 120.80 0.0K
11:19 120.80 120.80 120.60 120.60 0.4K
11:22 120.50 120.60 120.40 120.40 1.2K
11:27 120.50 120.50 120.50 120.50 0.0K
11:28 120.50 120.50 120.50 120.50 0.0K
11:29 120.30 120.40 120.30 120.40 1.0K
11:33 120.40 120.40 120.40 120.40 0.6K
11:35 120.50 120.50 120.50 120.50 0.0K
11:37 120.20 120.20 120.20 120.20 0.6K
11:39 120.40 120.40 120.40 120.40 0.0K
11:40 120.40 120.40 120.40 120.40 0.7K
11:42 120.30 120.30 120.30 120.30 0.1K
11:44 120.50 120.50 120.50 120.50 0.0K
11:45 120.40 120.40 120.40 120.40 0.3K
11:47 120.50 120.50 120.50 120.50 0.0K
11:48 120.50 120.50 120.50 120.50 0.1K
11:50 120.50 120.50 120.50 120.50 0.2K
11:55 120.50 120.50 120.50 120.50 0.0K
12:01 120.30 120.30 120.30 120.30 0.3K
12:03 120.20 120.20 120.20 120.20 0.1K
12:05 120.20 120.20 120.20 120.20 0.0K
12:07 120.00 120.10 120.00 120.10 2.8K
12:08 120.00 120.00 120.00 120.00 0.0K
12:15 120.20 120.20 120.20 120.20 0.0K
12:17 120.20 120.20 120.20 120.20 0.7K
12:21 120.10 120.10 120.00 120.00 8.8K
12:25 120.10 120.10 120.10 120.10 1.1K
12:26 120.00 120.00 120.00 120.00 0.0K
12:27 120.00 120.10 120.00 120.10 6.8K
12:28 120.00 120.00 120.00 120.00 0.1K
12:33 120.20 120.20 120.20 120.20 0.0K
12:35 120.00 120.00 120.00 120.00 0.0K
12:36 120.00 120.00 119.90 119.90 5.3K
12:37 119.80 119.90 119.80 119.90 0.4K
12:39 119.80 119.90 119.70 119.70 1.7K
12:40 120.00 120.00 120.00 120.00 3.5K
12:41 119.90 119.90 119.90 119.90 0.1K
12:44 119.90 119.90 119.90 119.90 0.1K
12:45 119.80 119.80 119.80 119.80 0.1K
12:46 119.90 119.90 119.90 119.90 0.1K
12:53 119.90 119.90 119.90 119.90 0.0K
12:54 120.00 120.00 120.00 120.00 0.0K
12:55 120.00 120.00 120.00 120.00 0.0K
12:58 120.00 120.00 119.90 119.90 0.0K
12:59 119.80 119.80 119.80 119.80 0.1K
13:01 119.80 119.80 119.80 119.80 0.2K
13:03 119.80 119.80 119.80 119.80 0.0K
13:08 119.80 119.80 119.80 119.80 0.5K
13:09 119.90 119.90 119.90 119.90 0.0K
13:10 119.90 119.90 119.90 119.90 0.1K
13:16 119.80 119.80 119.80 119.80 0.5K
13:17 119.90 119.90 119.90 119.90 0.0K
13:18 119.90 119.90 119.90 119.90 0.7K
13:20 119.90 119.90 119.90 119.90 0.4K
13:21 120.00 120.00 119.90 119.90 0.1K
13:24 119.80 119.90 119.80 119.90 0.1K
13:26 119.90 119.90 119.90 119.90 0.0K
13:28 119.70 119.90 119.70 119.90 0.0K
13:29 119.90 119.90 119.90 119.90 0.0K
13:31 119.90 119.90 119.90 119.90 0.0K
13:32 119.90 119.90 119.90 119.90 0.5K
13:34 120.00 120.00 119.90 119.90 0.1K
13:38 119.80 119.90 119.80 119.90 0.1K
13:45 119.90 119.90 119.90 119.90 0.6K
13:46 119.80 119.80 119.80 119.80 0.1K
13:47 119.90 119.90 119.90 119.90 0.2K
13:48 119.70 119.70 119.70 119.70 0.0K
13:51 119.90 119.90 119.90 119.90 0.0K
13:55 119.80 119.80 119.80 119.80 0.0K
13:59 119.90 119.90 119.90 119.90 0.0K
14:01 119.90 119.90 119.90 119.90 0.0K
14:04 119.80 119.80 119.80 119.80 0.0K
14:06 119.70 119.70 119.60 119.60 0.5K
14:09 119.80 119.80 119.80 119.80 0.0K
14:13 119.60 119.60 119.60 119.60 0.0K
14:14 119.80 119.80 119.80 119.80 0.0K
14:15 119.60 119.60 119.60 119.60 0.0K
14:16 119.60 119.60 119.60 119.60 1.1K
14:22 119.70 119.70 119.70 119.70 1.4K
14:23 119.80 119.90 119.80 119.90 1.5K
14:25 120.00 120.00 120.00 120.00 0.3K
14:26 119.90 119.90 119.90 119.90 1.6K
14:29 119.90 119.90 119.90 119.90 0.0K
14:30 119.90 119.90 119.90 119.90 0.1K
14:31 119.90 119.90 119.90 119.90 0.0K
14:34 120.00 120.00 120.00 120.00 0.0K
14:35 120.10 120.10 120.00 120.00 1.6K
14:40 119.90 119.90 119.90 119.90 0.0K
14:41 119.90 119.90 119.90 119.90 0.1K
14:42 119.90 119.90 119.90 119.90 0.0K
14:44 120.10 120.10 120.10 120.10 0.0K
14:45 120.10 120.10 120.10 120.10 0.1K
14:48 120.10 120.10 120.10 120.10 0.3K
14:49 120.30 120.30 120.30 120.30 0.0K
14:50 120.30 120.40 120.30 120.40 0.5K
14:54 120.40 120.40 120.40 120.40 0.4K
14:56 120.60 120.60 120.60 120.60 1.5K
14:59 120.60 120.60 120.60 120.60 0.5K
15:03 120.50 120.50 120.50 120.50 1.1K
15:04 120.50 120.50 120.50 120.50 0.2K
15:06 120.50 120.50 120.50 120.50 0.4K
15:11 120.70 120.70 120.70 120.70 0.5K
15:12 120.70 120.70 120.70 120.70 0.1K
15:13 120.80 120.80 120.80 120.80 0.0K
15:16 120.60 120.60 120.60 120.60 0.1K
15:18 120.50 120.50 120.50 120.50 1.7K
15:20 120.50 120.50 120.50 120.50 0.0K
15:24 120.70 120.70 120.70 120.70 0.0K
15:31 120.50 120.50 120.50 120.50 0.1K
15:34 120.50 120.50 120.50 120.50 0.0K
15:37 120.40 120.40 120.40 120.40 0.2K
15:46 120.30 120.30 120.30 120.30 0.0K
15:47 120.10 120.10 120.10 120.10 0.1K
15:50 120.00 120.00 120.00 120.00 0.0K
15:51 120.10 120.10 120.10 120.10 0.1K
15:52 120.00 120.00 120.00 120.00 0.2K
15:53 119.90 119.90 119.90 119.90 0.0K
15:54 120.10 120.10 120.10 120.10 0.1K
15:57 120.10 120.10 120.10 120.10 0.0K
15:59 120.10 120.30 120.10 120.30 3.3K
16:00 120.40 120.40 120.40 120.40 0.2K
16:03 120.20 120.20 120.20 120.20 0.2K
16:07 120.40 120.40 120.40 120.40 0.2K
16:09 120.30 120.30 120.30 120.30 0.1K
16:12 120.40 120.40 120.40 120.40 0.0K
16:15 120.40 120.40 120.40 120.40 0.1K
16:17 120.30 120.30 120.30 120.30 0.0K
16:19 120.20 120.20 120.20 120.20 0.5K
16:22 120.40 120.40 120.40 120.40 0.0K
16:24 120.20 120.20 120.20 120.20 1.0K
16:26 120.10 120.10 120.10 120.10 0.2K
16:28 120.00 120.10 120.00 120.10 0.1K
16:31 120.20 120.20 120.20 120.20 1.7K
16:35 120.20 120.20 120.10 120.10 0.5K
16:36 120.30 120.30 120.30 120.30 1.4K
16:37 120.30 120.30 120.30 120.30 0.0K
16:38 120.10 120.10 120.10 120.10 0.0K
16:40 120.20 120.20 120.20 120.20 0.2K
16:41 120.20 120.20 120.20 120.20 0.0K
16:42 120.20 120.30 120.20 120.30 0.7K
16:43 120.30 120.30 120.30 120.30 0.0K
16:45 120.20 120.20 120.20 120.20 0.5K
16:46 120.20 120.20 120.20 120.20 0.1K
16:47 120.10 120.10 120.10 120.10 3.0K
16:49 120.30 120.30 120.30 120.30 0.0K
16:50 120.20 120.30 120.20 120.30 1.1K
16:53 120.20 120.20 120.20 120.20 0.0K
16:55 120.40 120.40 120.40 120.40 0.9K
17:01 120.40 120.40 120.40 120.40 1.1K
17:02 120.40 120.40 120.40 120.40 0.1K
17:03 120.40 120.40 120.40 120.40 0.1K
17:04 120.40 120.40 120.40 120.40 1.6K
17:06 120.30 120.30 120.30 120.30 0.2K
17:08 120.30 120.40 120.30 120.40 0.0K
17:09 120.40 120.40 120.40 120.40 4.6K
17:12 120.30 120.30 120.30 120.30 0.8K
17:14 120.40 120.70 120.40 120.70 8.0K
17:15 120.60 120.60 120.60 120.60 0.7K
17:18 120.50 120.50 120.50 120.50 0.1K
17:21 120.40 120.40 120.40 120.40 0.2K
17:22 120.40 120.40 120.40 120.40 0.1K
17:24 120.40 120.40 120.40 120.40 0.5K
17:29 120.40 120.40 120.40 120.40 0.0K
17:30 120.40 120.40 120.40 120.40 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available