New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.70 120.70 120.70 120.70 0.3K
09:03 121.00 121.00 121.00 121.00 1.5K
09:04 120.80 121.40 120.80 121.40 0.5K
09:05 121.10 121.10 120.90 121.00 0.3K
09:08 120.90 121.00 120.90 121.00 0.2K
09:09 121.20 121.20 121.20 121.20 0.0K
09:11 121.10 121.10 121.10 121.10 0.2K
09:13 121.20 121.20 121.20 121.20 0.4K
09:16 121.20 121.20 121.20 121.20 0.0K
09:17 121.20 121.20 121.20 121.20 0.4K
09:22 121.40 121.50 121.40 121.50 3.5K
09:24 121.50 121.50 121.50 121.50 0.0K
09:25 121.60 121.60 121.60 121.60 0.0K
09:26 121.30 121.40 121.30 121.40 3.4K
09:27 121.30 121.30 121.30 121.30 0.1K
09:28 121.20 121.20 121.20 121.20 0.3K
09:29 121.10 121.10 121.10 121.10 0.4K
09:32 121.20 121.20 121.10 121.10 0.2K
09:33 121.00 121.00 120.80 120.80 0.7K
09:37 120.60 120.60 120.60 120.60 0.0K
09:39 120.60 120.70 120.60 120.70 0.2K
09:44 120.60 120.60 120.60 120.60 0.1K
09:49 120.60 120.80 120.60 120.80 1.0K
09:52 120.90 120.90 120.90 120.90 0.3K
09:53 120.90 120.90 120.90 120.90 0.1K
09:54 121.05 121.05 120.90 120.90 0.2K
09:55 121.00 121.00 121.00 121.00 0.2K
09:58 120.90 120.90 120.90 120.90 0.1K
10:04 121.00 121.00 121.00 121.00 0.0K
10:06 121.10 121.10 121.10 121.10 0.4K
10:09 121.40 121.40 121.30 121.30 0.9K
10:11 121.40 121.40 121.40 121.40 0.2K
10:12 121.50 121.50 121.50 121.50 0.1K
10:14 121.50 121.70 121.50 121.70 1.6K
10:19 121.70 121.70 121.70 121.70 0.1K
10:22 121.40 121.70 121.40 121.70 0.5K
10:24 121.70 121.80 121.70 121.80 0.3K
10:30 121.80 121.80 121.80 121.80 0.3K
10:31 121.90 122.10 121.90 122.10 3.1K
10:33 122.10 122.10 122.10 122.10 2.1K
10:34 122.10 122.20 122.10 122.10 0.8K
10:35 122.00 122.00 122.00 122.00 0.0K
10:36 122.00 122.00 122.00 122.00 0.0K
10:37 122.00 122.00 122.00 122.00 0.3K
10:40 122.10 122.10 121.90 122.00 1.7K
10:41 122.10 122.20 122.10 122.20 0.9K
10:44 122.30 122.30 122.30 122.30 0.4K
10:49 122.20 122.20 122.20 122.20 0.2K
10:57 122.30 122.30 122.30 122.30 0.0K
10:59 122.40 122.40 122.40 122.40 0.0K
11:01 122.50 122.50 122.40 122.40 11.5K
11:04 122.60 122.60 122.60 122.60 0.4K
11:07 122.70 122.70 122.70 122.70 0.0K
11:11 122.70 122.70 122.70 122.70 0.0K
11:12 122.50 122.50 122.20 122.20 1.4K
11:15 122.40 122.40 122.40 122.40 0.1K
11:19 122.20 122.20 122.20 122.20 0.2K
11:20 122.20 122.20 122.20 122.20 0.0K
11:21 122.30 122.30 122.30 122.30 0.0K
11:25 122.10 122.30 122.10 122.30 0.1K
11:28 122.20 122.20 122.10 122.10 0.8K
11:29 122.00 122.00 122.00 122.00 0.0K
11:30 122.00 122.00 122.00 122.00 0.0K
11:32 122.20 122.20 122.20 122.20 0.1K
11:34 122.10 122.10 122.10 122.10 0.0K
11:37 122.20 122.30 122.20 122.30 0.5K
11:39 122.10 122.10 122.10 122.10 0.1K
11:42 122.20 122.20 122.20 122.20 0.1K
11:43 122.10 122.10 122.10 122.10 0.0K
11:44 122.10 122.10 122.10 122.10 0.1K
11:47 122.20 122.20 122.20 122.20 0.0K
11:48 122.20 122.20 122.20 122.20 0.0K
11:49 122.00 122.00 122.00 122.00 0.0K
11:56 122.20 122.20 122.20 122.20 0.0K
12:00 122.20 122.20 122.20 122.20 0.0K
12:03 122.20 122.20 122.10 122.10 0.1K
12:16 122.10 122.10 122.10 122.10 0.0K
12:17 122.10 122.10 122.10 122.10 0.0K
12:19 122.20 122.20 122.20 122.20 0.0K
12:31 122.10 122.10 122.10 122.10 0.0K
12:34 122.00 122.00 122.00 122.00 0.1K
12:35 121.90 121.90 121.90 121.90 0.2K
12:36 122.00 122.00 122.00 122.00 0.0K
12:37 121.90 121.90 121.90 121.90 0.0K
12:43 122.00 122.00 121.80 121.80 0.0K
12:45 121.80 121.80 121.80 121.80 0.0K
12:57 121.70 121.70 121.70 121.70 0.0K
12:58 121.70 121.70 121.70 121.70 0.0K
13:03 121.60 121.60 121.60 121.60 0.3K
13:05 121.50 121.50 121.50 121.50 0.8K
13:06 121.50 121.50 121.50 121.50 0.0K
13:07 121.60 121.60 121.60 121.60 0.6K
13:08 121.60 121.60 121.50 121.50 0.3K
13:10 121.40 121.40 121.40 121.40 0.3K
13:14 121.40 121.40 121.40 121.40 0.0K
13:15 121.40 121.40 121.40 121.40 0.0K
13:16 121.60 121.60 121.60 121.60 0.1K
13:19 121.60 121.60 121.60 121.60 0.2K
13:21 121.40 121.40 121.40 121.40 0.0K
13:29 121.60 121.60 121.60 121.60 0.2K
13:35 121.60 121.60 121.60 121.60 0.0K
13:36 121.60 121.60 121.60 121.60 0.6K
13:39 121.70 121.70 121.70 121.70 0.9K
13:40 121.80 121.80 121.80 121.80 0.2K
13:46 122.00 122.00 122.00 122.00 0.1K
13:58 122.00 122.00 122.00 122.00 0.0K
13:59 122.10 122.10 122.10 122.10 0.1K
14:08 122.00 122.00 122.00 122.00 0.0K
14:13 122.00 122.00 122.00 122.00 0.1K
14:16 122.00 122.00 121.90 121.90 0.3K
14:22 122.10 122.10 122.10 122.10 0.1K
14:29 122.00 122.00 122.00 122.00 0.0K
14:30 122.00 122.00 122.00 122.00 0.4K
14:42 121.90 121.90 121.90 121.90 0.1K
14:47 121.90 121.90 121.90 121.90 0.1K
14:48 121.90 121.90 121.90 121.90 0.0K
14:49 122.00 122.00 122.00 122.00 0.0K
14:56 121.80 121.80 121.80 121.80 0.2K
15:00 122.00 122.00 122.00 122.00 1.2K
15:02 122.20 122.20 122.20 122.20 0.0K
15:08 122.10 122.10 122.10 122.10 0.0K
15:12 122.10 122.10 122.10 122.10 0.1K
15:15 122.20 122.20 122.20 122.20 0.0K
15:18 122.00 122.00 122.00 122.00 0.0K
15:25 122.00 122.00 122.00 122.00 0.0K
15:28 122.20 122.30 122.20 122.30 0.2K
15:31 122.40 122.40 122.40 122.40 0.1K
15:32 122.30 122.30 122.30 122.30 0.1K
15:34 122.10 122.10 122.00 122.00 1.6K
15:36 121.90 121.90 121.90 121.90 0.2K
15:40 121.80 121.90 121.80 121.90 12.8K
15:41 121.90 121.90 121.90 121.90 0.1K
15:46 122.00 122.00 122.00 122.00 0.0K
15:49 122.00 122.00 122.00 122.00 0.2K
15:52 122.10 122.10 122.00 122.00 0.1K
15:53 121.90 121.90 121.90 121.90 0.4K
15:55 122.00 122.00 122.00 122.00 0.3K
15:56 121.80 121.80 121.80 121.80 0.2K
15:57 122.00 122.00 122.00 122.00 0.0K
16:01 122.00 122.00 122.00 122.00 0.1K
16:03 122.10 122.10 122.10 122.10 0.0K
16:06 121.90 121.90 121.90 121.90 0.0K
16:07 122.00 122.00 122.00 122.00 1.4K
16:09 122.10 122.10 122.10 122.10 0.3K
16:10 122.20 122.20 122.20 122.20 0.0K
16:12 122.20 122.20 122.20 122.20 0.0K
16:13 122.20 122.20 122.20 122.20 0.1K
16:21 122.20 122.20 122.20 122.20 0.4K
16:30 122.30 122.30 122.30 122.30 0.0K
16:33 122.20 122.20 122.20 122.20 0.0K
16:35 122.30 122.30 122.30 122.30 0.1K
16:36 122.40 122.40 122.40 122.40 0.4K
16:39 122.50 122.50 122.50 122.50 0.0K
16:41 122.50 122.50 122.50 122.50 1.4K
16:44 122.30 122.30 122.30 122.30 0.4K
16:45 122.10 122.10 122.10 122.10 0.4K
16:46 122.20 122.20 122.20 122.20 0.4K
16:47 122.30 122.30 122.30 122.30 0.0K
16:49 121.90 121.90 121.90 121.90 1.0K
16:50 121.90 121.90 121.90 121.90 0.1K
16:52 121.70 121.70 121.70 121.70 0.5K
16:54 121.70 121.70 121.70 121.70 0.2K
16:56 121.70 121.70 121.70 121.70 0.8K
16:58 121.60 121.70 121.60 121.70 0.4K
17:01 121.80 121.80 121.80 121.80 0.4K
17:02 121.60 121.60 121.50 121.50 0.3K
17:06 121.70 121.70 121.70 121.70 0.4K
17:07 121.90 121.90 121.90 121.90 0.5K
17:08 122.00 122.00 122.00 122.00 0.0K
17:09 121.80 121.80 121.70 121.70 0.5K
17:10 121.60 121.60 121.60 121.60 0.1K
17:11 121.50 121.70 121.50 121.70 0.7K
17:14 121.50 121.70 121.50 121.50 0.2K
17:15 121.60 121.60 121.60 121.60 0.1K
17:16 121.50 121.50 121.50 121.50 0.1K
17:17 121.50 121.50 121.50 121.50 1.3K
17:18 121.30 121.30 121.30 121.30 0.2K
17:20 121.40 121.50 121.40 121.50 1.0K
17:22 121.60 121.60 121.40 121.40 0.1K
17:23 121.40 121.60 121.40 121.40 0.2K
17:30 121.80 121.80 121.80 121.80 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available