New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 123.40 123.00 123.40 2.1K
09:01 123.60 123.60 123.60 123.60 1.4K
09:02 123.50 123.80 123.50 123.50 0.8K
09:03 123.70 123.70 123.70 123.70 0.0K
09:04 123.50 123.60 123.10 123.10 0.1K
09:05 123.50 123.50 123.50 123.50 0.0K
09:06 123.60 123.60 123.40 123.40 1.2K
09:07 123.70 123.70 123.60 123.60 1.2K
09:08 123.90 123.90 123.90 123.90 0.0K
09:09 123.80 123.80 123.80 123.80 0.0K
09:11 123.90 124.00 123.90 124.00 8.7K
09:12 124.00 124.00 124.00 124.00 0.0K
09:13 124.00 124.00 124.00 124.00 0.0K
09:14 123.90 123.90 123.90 123.90 0.2K
09:15 123.70 123.70 123.50 123.50 0.3K
09:16 123.50 123.50 123.50 123.50 0.0K
09:20 123.70 123.70 123.70 123.70 0.1K
09:21 123.65 123.65 123.65 123.65 0.0K
09:22 123.50 123.50 123.50 123.50 0.2K
09:24 123.40 123.40 123.40 123.40 0.1K
09:25 123.20 123.20 123.20 123.20 0.1K
09:27 123.30 123.30 123.20 123.20 0.1K
09:29 123.30 123.40 123.30 123.40 0.6K
09:31 123.30 123.30 123.30 123.30 0.1K
09:32 123.40 123.40 123.40 123.40 0.1K
09:36 123.30 123.30 123.30 123.30 1.1K
09:37 123.30 123.40 123.30 123.40 0.5K
09:41 123.25 123.25 123.25 123.25 0.0K
09:43 123.10 123.10 123.10 123.10 0.1K
09:44 123.20 123.20 123.20 123.20 0.0K
09:46 123.00 123.00 123.00 123.00 0.0K
09:47 123.10 123.10 123.00 123.00 0.1K
09:49 123.10 123.10 123.10 123.10 0.0K
09:50 123.10 123.10 123.10 123.10 0.0K
09:52 123.00 123.00 123.00 123.00 0.0K
09:53 123.00 123.00 123.00 123.00 0.1K
09:55 122.90 122.90 122.90 122.90 0.4K
09:57 122.90 122.90 122.90 122.90 0.0K
09:59 122.90 122.90 122.90 122.90 0.0K
10:00 122.90 122.90 122.90 122.90 0.1K
10:01 123.00 123.00 123.00 123.00 0.0K
10:02 123.00 123.00 123.00 123.00 0.0K
10:04 122.80 122.80 122.80 122.80 0.0K
10:05 122.80 122.80 122.70 122.70 0.1K
10:07 122.70 122.70 122.70 122.70 0.1K
10:08 122.70 122.70 122.70 122.70 0.0K
10:14 122.80 122.80 122.80 122.80 0.7K
10:17 122.80 122.80 122.80 122.80 0.0K
10:19 122.60 122.60 122.60 122.60 0.1K
10:20 122.60 122.60 122.60 122.60 0.0K
10:21 122.60 122.60 122.60 122.60 0.8K
10:22 122.60 122.60 122.60 122.60 0.0K
10:24 122.60 122.60 122.60 122.60 0.8K
10:25 122.60 122.60 122.50 122.50 1.2K
10:28 122.60 122.60 122.60 122.60 0.0K
10:31 122.60 122.60 122.60 122.60 0.0K
10:32 122.60 122.60 122.60 122.60 0.1K
10:40 122.60 122.70 122.60 122.70 0.1K
10:44 122.80 122.80 122.80 122.80 0.0K
10:45 122.80 122.80 122.80 122.80 0.0K
10:47 122.70 122.70 122.70 122.70 0.0K
10:48 122.60 122.60 122.60 122.60 0.3K
10:50 122.50 122.50 122.50 122.50 0.1K
10:52 122.50 122.50 122.50 122.50 0.2K
10:53 122.50 122.50 122.50 122.50 0.1K
10:57 122.60 122.60 122.60 122.60 0.1K
11:01 122.60 122.60 122.60 122.60 0.0K
11:05 122.60 122.60 122.60 122.60 0.3K
11:08 122.60 122.60 122.60 122.60 0.0K
11:11 122.60 122.60 122.60 122.60 0.0K
11:13 122.50 122.60 122.50 122.60 1.7K
11:14 122.70 122.70 122.70 122.70 0.1K
11:15 122.80 122.80 122.80 122.80 0.1K
11:16 122.80 122.80 122.80 122.80 0.1K
11:17 122.80 122.80 122.80 122.80 0.0K
11:19 122.80 122.80 122.80 122.80 0.2K
11:22 122.80 122.80 122.80 122.80 0.1K
11:23 122.60 122.60 122.60 122.60 0.3K
11:25 122.40 122.40 122.40 122.40 0.0K
11:31 122.60 122.60 122.50 122.50 0.0K
11:37 122.60 122.60 122.60 122.60 0.0K
11:40 122.60 122.60 122.60 122.60 0.0K
11:43 122.60 122.60 122.60 122.60 0.1K
11:46 122.70 122.70 122.70 122.70 0.0K
11:47 122.50 122.50 122.50 122.50 0.0K
11:54 122.50 122.60 122.40 122.40 0.0K
11:56 122.60 122.60 122.60 122.60 0.0K
11:59 122.40 122.40 122.40 122.40 0.4K
12:00 122.40 122.40 122.30 122.30 0.1K
12:02 122.30 122.30 122.30 122.30 0.0K
12:03 122.40 122.40 122.40 122.40 0.0K
12:04 122.40 122.40 122.40 122.40 0.0K
12:08 122.40 122.40 122.30 122.30 0.3K
12:10 122.20 122.20 122.10 122.10 1.4K
12:12 122.30 122.30 122.30 122.30 0.0K
12:13 122.30 122.30 122.30 122.30 0.0K
12:15 122.10 122.10 122.10 122.10 0.0K
12:19 122.20 122.20 122.20 122.20 0.2K
12:20 122.20 122.20 122.10 122.10 0.1K
12:21 122.30 122.30 122.30 122.30 0.0K
12:25 122.30 122.30 122.30 122.30 0.0K
12:27 122.30 122.30 122.30 122.30 0.0K
12:28 122.30 122.30 122.30 122.30 0.4K
12:33 122.20 122.20 122.20 122.20 0.0K
12:39 122.40 122.40 122.40 122.40 0.0K
12:42 122.10 122.10 122.10 122.10 1.0K
12:44 122.30 122.30 122.30 122.30 0.0K
12:46 122.10 122.10 122.10 122.10 0.9K
12:50 122.20 122.20 122.20 122.20 0.1K
12:52 122.30 122.30 122.30 122.30 0.0K
13:00 122.10 122.10 121.90 121.90 10.7K
13:02 121.90 121.90 121.90 121.90 0.0K
13:03 121.80 121.80 121.80 121.80 0.0K
13:04 121.90 121.90 121.90 121.90 0.1K
13:05 122.00 122.00 122.00 122.00 0.3K
13:14 121.90 121.90 121.90 121.90 0.6K
13:16 122.00 122.00 121.80 121.80 0.4K
13:18 121.90 121.90 121.80 121.90 0.2K
13:20 121.90 121.90 121.90 121.90 0.0K
13:21 121.80 121.80 121.80 121.80 0.8K
13:24 121.90 121.90 121.90 121.90 0.0K
13:26 121.90 121.90 121.90 121.90 0.0K
13:28 121.90 121.90 121.90 121.90 0.0K
13:32 121.70 121.70 121.70 121.70 0.0K
13:33 121.90 121.90 121.90 121.90 0.0K
13:34 121.70 121.70 121.70 121.70 0.0K
13:35 121.80 121.80 121.80 121.80 0.7K
13:37 121.90 121.90 121.90 121.90 0.0K
13:40 121.90 121.90 121.90 121.90 0.0K
13:43 121.80 121.80 121.80 121.80 0.4K
13:44 121.80 121.80 121.80 121.80 0.0K
13:45 121.80 121.80 121.80 121.80 0.2K
13:48 121.70 121.70 121.70 121.70 0.1K
13:49 121.70 121.70 121.70 121.70 0.3K
13:54 121.70 121.70 121.70 121.70 0.1K
13:55 121.70 121.70 121.70 121.70 0.0K
13:57 121.70 121.80 121.70 121.80 0.0K
13:59 121.80 121.80 121.80 121.80 0.0K
14:03 121.80 121.80 121.80 121.80 0.0K
14:14 121.80 121.80 121.80 121.80 0.1K
14:15 121.60 121.60 121.60 121.60 1.4K
14:25 121.70 121.70 121.70 121.70 0.1K
14:27 121.70 121.70 121.70 121.70 0.1K
14:30 121.60 121.60 121.60 121.60 2.6K
14:34 121.60 121.60 121.60 121.60 0.0K
14:43 121.60 121.60 121.60 121.60 0.1K
14:44 121.70 121.70 121.70 121.70 0.0K
14:45 121.60 121.60 121.60 121.60 0.1K
14:48 121.60 121.70 121.60 121.70 0.9K
14:49 121.70 121.70 121.60 121.60 0.1K
14:50 121.70 121.70 121.50 121.50 1.3K
14:51 121.50 121.50 121.40 121.40 0.1K
14:53 121.50 121.50 121.50 121.50 0.1K
14:55 121.60 121.60 121.60 121.60 0.1K
14:56 121.60 121.60 121.60 121.60 0.0K
14:58 121.60 121.60 121.60 121.60 0.1K
14:59 121.70 121.70 121.70 121.70 0.0K
15:03 121.50 121.50 121.40 121.40 0.1K
15:09 121.50 121.50 121.50 121.50 0.0K
15:12 121.50 121.50 121.50 121.50 0.0K
15:15 121.50 121.50 121.50 121.50 0.8K
15:19 121.40 121.40 121.40 121.40 0.3K
15:20 121.30 121.40 121.30 121.40 0.3K
15:22 121.50 121.50 121.50 121.50 0.0K
15:25 121.30 121.30 121.30 121.30 0.1K
15:26 121.30 121.30 121.30 121.30 0.0K
15:31 121.50 121.50 121.40 121.40 0.9K
15:34 121.40 121.40 121.40 121.40 0.1K
15:35 121.30 121.30 121.20 121.20 0.4K
15:40 121.30 121.30 121.30 121.30 0.7K
15:41 121.40 121.40 121.40 121.40 1.0K
15:42 121.40 121.40 121.40 121.40 0.0K
15:44 121.50 121.50 121.50 121.50 0.1K
15:45 121.50 121.50 121.50 121.50 0.1K
15:47 121.30 121.30 121.30 121.30 0.1K
15:50 121.20 121.20 121.20 121.20 0.6K
15:51 121.20 121.20 121.20 121.20 0.0K
15:54 121.30 121.30 121.30 121.30 0.1K
15:55 121.30 121.30 121.30 121.30 0.0K
15:56 121.20 121.20 121.20 121.20 2.2K
15:58 121.30 121.30 121.30 121.30 0.0K
16:01 121.20 121.20 121.20 121.20 0.0K
16:02 121.30 121.30 121.30 121.30 0.3K
16:05 121.40 121.40 121.40 121.40 0.0K
16:09 121.30 121.30 121.30 121.30 0.3K
16:11 121.30 121.30 121.30 121.30 0.0K
16:12 121.30 121.30 121.30 121.30 0.2K
16:13 121.30 121.30 121.30 121.30 0.3K
16:16 121.40 121.40 121.30 121.30 0.0K
16:18 121.40 121.40 121.40 121.40 0.0K
16:21 121.20 121.30 121.20 121.30 1.3K
16:22 121.30 121.30 121.30 121.30 0.1K
16:25 121.20 121.20 121.20 121.20 2.4K
16:26 121.20 121.20 121.20 121.20 0.3K
16:27 121.30 121.30 121.30 121.30 0.0K
16:28 121.30 121.30 121.30 121.30 0.0K
16:30 121.20 121.20 121.20 121.20 0.0K
16:32 121.20 121.20 121.20 121.20 1.1K
16:34 121.20 121.20 121.20 121.20 0.5K
16:35 121.30 121.30 121.30 121.30 0.5K
16:37 121.40 121.40 121.40 121.40 0.0K
16:41 121.50 121.50 121.50 121.50 0.0K
16:46 121.30 121.30 121.30 121.30 1.0K
16:53 121.20 121.30 121.20 121.30 0.1K
16:54 121.30 121.30 121.30 121.30 0.5K
17:02 121.40 121.40 121.40 121.40 0.2K
17:03 121.40 121.40 121.40 121.40 0.1K
17:05 121.50 121.50 121.50 121.50 0.0K
17:07 121.50 121.50 121.40 121.40 0.4K
17:11 121.40 121.60 121.40 121.60 0.2K
17:12 121.60 121.60 121.60 121.60 0.0K
17:16 121.40 121.40 121.40 121.40 0.6K
17:18 121.50 121.50 121.50 121.50 0.0K
17:19 121.40 121.40 121.40 121.40 0.2K
17:21 121.30 121.30 121.30 121.30 0.0K
17:22 121.30 121.30 121.30 121.30 0.0K
17:24 121.30 121.30 121.30 121.30 0.4K
17:29 121.50 121.50 121.50 121.50 0.0K
17:30 121.50 121.50 121.50 121.50 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available