New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.40 121.40 121.40 121.40 0.4K
09:02 121.80 121.80 121.80 121.80 0.8K
09:03 121.80 121.80 121.80 121.80 0.0K
09:05 121.80 121.80 121.80 121.80 0.0K
09:06 121.70 121.70 121.70 121.70 0.0K
09:08 121.70 121.70 121.60 121.60 0.5K
09:11 121.80 121.80 121.80 121.80 0.7K
09:12 121.80 121.80 121.80 121.80 0.1K
09:14 121.85 121.85 121.85 121.85 0.0K
09:17 121.90 122.00 121.90 122.00 0.0K
09:18 122.00 122.00 121.80 121.80 0.0K
09:19 121.70 121.70 121.70 121.70 0.3K
09:21 121.70 121.70 121.70 121.70 0.1K
09:23 121.60 121.70 121.60 121.70 1.1K
09:24 121.60 121.60 121.60 121.60 0.0K
09:25 121.60 121.60 121.60 121.60 0.0K
09:26 121.70 121.70 121.70 121.70 0.0K
09:27 121.70 121.70 121.70 121.70 0.1K
09:32 121.80 121.80 121.80 121.80 0.1K
09:33 121.70 121.70 121.70 121.70 0.1K
09:34 121.80 121.80 121.80 121.80 0.0K
09:35 121.70 121.70 121.70 121.70 0.0K
09:36 121.70 121.70 121.70 121.70 0.0K
09:37 121.80 121.80 121.80 121.80 0.0K
09:39 121.80 121.80 121.80 121.80 0.0K
09:42 121.80 121.80 121.80 121.80 0.5K
09:45 121.90 121.90 121.90 121.90 0.2K
09:47 121.90 121.90 121.90 121.90 0.7K
09:48 122.20 122.20 122.20 122.20 0.0K
09:56 122.30 122.30 122.30 122.30 0.1K
09:57 122.00 122.00 122.00 122.00 0.0K
10:01 122.00 122.00 122.00 122.00 0.4K
10:04 121.90 121.90 121.90 121.90 0.0K
10:10 121.80 121.80 121.80 121.80 1.6K
10:13 121.80 121.80 121.80 121.80 0.1K
10:14 121.80 121.80 121.80 121.80 0.6K
10:16 121.70 121.70 121.70 121.70 0.0K
10:20 121.90 121.90 121.90 121.90 0.0K
10:21 121.90 121.90 121.90 121.90 0.1K
10:22 121.80 121.80 121.80 121.80 0.2K
10:25 121.90 122.00 121.90 122.00 0.0K
10:28 122.00 122.00 122.00 122.00 0.0K
10:29 121.80 121.80 121.80 121.80 0.0K
10:30 122.00 122.00 122.00 122.00 0.0K
10:34 121.70 121.70 121.70 121.70 0.5K
10:38 121.80 121.80 121.80 121.80 0.1K
10:40 122.00 122.00 122.00 122.00 0.0K
10:49 122.00 122.00 122.00 122.00 0.0K
10:50 121.90 121.90 121.90 121.90 2.0K
10:52 121.90 121.90 121.90 121.90 0.5K
10:55 122.00 122.00 122.00 122.00 0.1K
10:56 122.00 122.00 122.00 122.00 0.0K
10:58 121.90 121.90 121.90 121.90 0.0K
11:03 121.90 121.90 121.90 121.90 0.5K
11:06 122.00 122.00 121.90 121.90 0.1K
11:07 122.00 122.00 122.00 122.00 1.2K
11:08 122.10 122.10 122.10 122.10 0.0K
11:13 122.10 122.10 122.00 122.00 0.1K
11:19 122.10 122.20 122.10 122.20 0.4K
11:22 122.10 122.10 122.10 122.10 0.0K
11:23 122.30 122.30 122.20 122.30 0.2K
11:26 122.10 122.10 122.10 122.10 0.4K
11:30 121.90 121.90 121.90 121.90 0.6K
11:35 122.10 122.10 122.10 122.10 0.0K
11:36 121.90 121.90 121.90 121.90 0.0K
11:37 121.90 121.90 121.90 121.90 0.1K
11:39 122.10 122.10 122.10 122.10 0.0K
11:41 122.00 122.00 122.00 122.00 0.6K
11:42 122.00 122.00 122.00 122.00 0.0K
11:54 122.00 122.00 122.00 122.00 0.2K
11:55 122.10 122.10 122.10 122.10 0.0K
11:59 122.00 122.00 122.00 122.00 0.0K
12:00 122.10 122.10 122.10 122.10 0.1K
12:02 122.10 122.20 122.10 122.20 0.4K
12:03 122.30 122.30 122.30 122.30 0.0K
12:04 122.30 122.30 122.30 122.30 0.1K
12:07 122.30 122.30 122.30 122.30 0.0K
12:09 122.10 122.10 122.10 122.10 0.0K
12:11 122.00 122.00 122.00 122.00 0.0K
12:12 122.10 122.10 122.10 122.10 0.1K
12:13 122.20 122.30 122.20 122.30 0.1K
12:14 122.30 122.30 122.30 122.30 0.0K
12:15 122.00 122.00 122.00 122.00 0.2K
12:16 122.30 122.30 122.30 122.30 0.2K
12:23 122.10 122.10 122.10 122.10 0.4K
12:24 122.20 122.20 122.20 122.20 1.0K
12:45 122.10 122.10 122.00 122.00 1.2K
12:48 122.10 122.10 122.10 122.10 0.0K
12:54 122.10 122.10 122.10 122.10 0.0K
12:55 122.10 122.10 121.90 121.90 0.0K
12:56 121.90 121.90 121.90 121.90 0.1K
12:59 122.00 122.00 121.90 121.90 0.7K
13:01 122.10 122.10 122.10 122.10 0.0K
13:02 121.90 121.90 121.90 121.90 0.0K
13:03 121.90 122.10 121.90 122.10 0.0K
13:05 121.90 121.90 121.90 121.90 0.1K
13:08 121.80 121.80 121.80 121.80 2.4K
13:09 121.90 121.90 121.90 121.90 0.4K
13:13 122.00 122.00 122.00 122.00 0.0K
13:14 122.00 122.00 122.00 122.00 0.0K
13:15 121.80 121.80 121.80 121.80 0.0K
13:19 122.00 122.00 122.00 122.00 0.0K
13:21 121.90 121.90 121.90 121.90 0.0K
13:23 121.90 121.90 121.90 121.90 0.1K
13:28 121.90 121.90 121.90 121.90 0.0K
13:29 122.00 122.00 121.90 121.90 0.5K
13:31 121.90 121.90 121.90 121.90 0.2K
13:32 121.95 121.95 121.95 121.95 0.2K
13:33 122.10 122.10 122.10 122.10 1.5K
13:34 122.30 122.30 122.30 122.30 0.0K
13:37 122.10 122.10 122.10 122.10 0.1K
13:40 122.20 122.20 122.20 122.20 0.0K
13:41 122.20 122.20 122.20 122.20 0.0K
13:47 122.00 122.00 122.00 122.00 0.1K
13:50 122.00 122.00 122.00 122.00 0.0K
13:52 121.90 121.90 121.90 121.90 0.1K
13:59 121.90 122.00 121.90 122.00 0.9K
14:02 122.00 122.00 122.00 122.00 0.3K
14:06 122.10 122.10 122.10 122.10 0.0K
14:12 121.90 121.90 121.90 121.90 4.8K
14:15 121.80 121.80 121.80 121.80 0.1K
14:16 121.80 121.80 121.80 121.80 0.2K
14:17 121.90 121.90 121.90 121.90 0.0K
14:24 121.90 121.90 121.90 121.90 0.1K
14:25 121.90 121.90 121.90 121.90 2.5K
14:26 121.80 121.80 121.80 121.80 2.5K
14:29 122.00 122.00 121.95 121.95 1.3K
14:30 122.00 122.00 122.00 122.00 0.0K
14:31 121.90 121.90 121.90 121.90 0.0K
14:33 122.10 122.10 122.10 122.10 2.0K
14:34 122.10 122.10 122.00 122.00 0.2K
14:36 122.10 122.20 122.10 122.20 0.1K
14:38 122.20 122.20 122.20 122.20 1.0K
14:39 122.20 122.20 122.20 122.20 1.0K
14:40 122.10 122.10 122.10 122.10 0.0K
14:48 122.40 122.40 122.30 122.30 0.0K
14:49 122.40 122.40 122.40 122.40 0.0K
14:51 122.40 122.40 122.40 122.40 0.0K
14:56 122.20 122.20 122.20 122.20 0.0K
14:58 122.20 122.20 122.20 122.20 0.0K
15:01 122.20 122.20 122.10 122.10 0.8K
15:04 122.10 122.10 122.10 122.10 0.0K
15:10 122.00 122.00 122.00 122.00 0.3K
15:12 122.10 122.10 122.10 122.10 0.0K
15:16 122.00 122.00 122.00 122.00 0.1K
15:18 122.10 122.10 122.10 122.10 0.0K
15:19 121.90 121.90 121.90 121.90 0.4K
15:22 122.00 122.00 122.00 122.00 0.0K
15:23 121.95 121.95 121.95 121.95 0.0K
15:24 122.00 122.00 122.00 122.00 0.0K
15:30 121.90 121.90 121.90 121.90 0.0K
15:31 121.80 121.80 121.80 121.80 0.1K
15:35 121.90 121.90 121.90 121.90 0.1K
15:42 121.90 121.90 121.90 121.90 0.2K
15:43 122.00 122.00 121.90 121.90 0.0K
15:44 121.80 121.80 121.80 121.80 0.1K
15:47 121.80 121.90 121.80 121.80 0.2K
15:50 121.90 121.90 121.90 121.90 0.0K
15:51 121.80 121.80 121.80 121.80 0.2K
15:56 121.70 121.70 121.70 121.70 0.1K
15:57 121.60 121.60 121.60 121.60 0.3K
15:58 121.70 121.70 121.70 121.70 0.0K
15:59 121.50 121.50 121.50 121.50 0.6K
16:06 121.40 121.40 121.40 121.40 0.4K
16:11 121.40 121.40 121.40 121.40 0.2K
16:14 121.60 121.60 121.50 121.50 0.1K
16:17 121.50 121.50 121.50 121.50 0.1K
16:20 121.50 121.50 121.50 121.50 2.0K
16:21 121.50 121.50 121.50 121.50 0.1K
16:22 121.40 121.40 121.40 121.40 0.2K
16:30 121.40 121.40 121.40 121.40 0.0K
16:31 121.50 121.50 121.50 121.50 0.0K
16:37 121.30 121.40 121.30 121.40 0.5K
16:38 121.40 121.40 121.40 121.40 0.0K
16:42 121.40 121.40 121.40 121.40 0.1K
16:44 121.30 121.40 121.30 121.30 0.7K
16:48 121.40 121.40 121.40 121.40 0.0K
16:49 121.40 121.40 121.40 121.40 0.0K
16:50 121.40 121.40 121.40 121.40 0.0K
16:52 121.20 121.20 121.20 121.20 0.0K
16:54 121.20 121.20 121.20 121.20 0.3K
16:57 121.40 121.40 121.40 121.40 0.7K
17:00 121.30 121.30 121.30 121.30 0.1K
17:02 121.20 121.20 121.20 121.20 0.1K
17:03 121.20 121.20 121.20 121.20 0.2K
17:04 121.20 121.20 121.20 121.20 0.1K
17:07 121.20 121.20 121.20 121.20 0.5K
17:08 121.20 121.30 121.20 121.30 0.1K
17:10 121.30 121.30 121.30 121.30 0.1K
17:12 121.20 121.20 121.20 121.20 0.1K
17:14 121.30 121.30 121.30 121.30 0.0K
17:16 121.30 121.30 121.30 121.30 0.1K
17:18 121.10 121.10 121.10 121.10 0.1K
17:19 121.20 121.20 121.20 121.20 0.0K
17:24 121.20 121.30 121.20 121.30 0.0K
17:30 123.20 123.20 123.20 123.20 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available