New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.30 118.30 118.30 118.30 0.1K
09:02 118.30 118.80 118.30 118.80 0.1K
09:05 118.70 118.70 118.70 118.70 0.5K
09:06 118.80 118.80 118.60 118.70 1.4K
09:07 118.80 118.80 118.60 118.60 0.1K
09:11 118.90 119.00 118.90 119.00 0.5K
09:12 119.20 119.20 119.20 119.20 1.2K
09:13 119.20 119.20 119.00 119.00 0.8K
09:14 119.20 119.20 119.20 119.20 0.5K
09:17 119.20 119.20 119.20 119.20 0.0K
09:18 119.20 119.20 119.10 119.10 2.1K
09:19 119.30 119.30 119.30 119.30 0.1K
09:22 119.30 119.30 119.30 119.30 1.0K
09:25 119.20 119.20 119.00 119.00 0.7K
09:26 118.90 118.90 118.90 118.90 0.4K
09:27 118.90 118.90 118.90 118.90 0.1K
09:29 119.00 119.00 119.00 119.00 0.0K
09:33 119.00 119.00 118.90 118.90 0.1K
09:35 119.00 119.00 119.00 119.00 0.1K
09:36 118.80 118.80 118.80 118.80 0.0K
09:37 119.00 119.00 118.90 118.90 0.0K
09:39 119.00 119.00 119.00 119.00 0.0K
09:40 119.00 119.00 119.00 119.00 0.0K
09:41 118.90 118.90 118.90 118.90 0.0K
09:43 118.90 118.90 118.80 118.80 0.2K
09:45 118.90 118.90 118.90 118.90 0.3K
09:48 118.90 118.90 118.90 118.90 0.0K
09:49 118.90 118.90 118.90 118.90 0.0K
09:52 118.90 118.90 118.90 118.90 0.0K
09:55 118.90 118.90 118.90 118.90 0.2K
09:58 118.80 118.80 118.80 118.80 0.0K
10:00 118.70 118.70 118.70 118.70 0.0K
10:02 118.70 118.70 118.70 118.70 0.0K
10:06 118.60 118.60 118.60 118.60 0.0K
10:08 118.40 118.40 118.40 118.40 0.2K
10:09 118.80 118.80 118.80 118.80 0.0K
10:15 118.80 118.80 118.80 118.80 0.2K
10:16 118.80 118.80 118.60 118.60 0.1K
10:17 118.60 118.60 118.60 118.60 0.1K
10:18 118.70 118.70 118.70 118.70 0.0K
10:19 118.70 118.70 118.70 118.70 0.3K
10:23 118.80 118.80 118.80 118.80 0.0K
10:24 118.70 118.70 118.70 118.70 0.2K
10:26 118.60 118.60 118.60 118.60 0.3K
10:28 118.80 118.80 118.80 118.80 0.0K
10:29 118.70 118.70 118.70 118.70 0.1K
10:30 118.60 118.60 118.60 118.60 0.1K
10:35 118.50 118.70 118.50 118.70 0.1K
10:36 118.50 118.50 118.50 118.50 0.0K
10:38 118.40 118.40 118.40 118.40 0.1K
10:42 118.50 118.50 118.50 118.50 0.0K
10:44 118.40 118.40 118.40 118.40 0.0K
10:46 118.20 118.20 118.20 118.20 0.6K
10:51 118.10 118.10 118.10 118.10 0.0K
10:52 118.20 118.20 118.20 118.20 0.0K
10:56 118.10 118.10 118.10 118.10 0.2K
10:57 118.00 118.20 118.00 118.20 0.0K
11:01 118.00 118.00 118.00 118.00 0.1K
11:04 118.00 118.00 118.00 118.00 0.0K
11:06 118.00 118.00 118.00 118.00 0.0K
11:08 118.00 118.00 117.90 117.90 0.1K
11:13 117.90 117.90 117.90 117.90 0.2K
11:14 118.10 118.20 118.10 118.20 1.0K
11:15 117.90 118.10 117.90 118.10 0.0K
11:19 117.80 117.80 117.80 117.80 0.5K
11:22 117.80 117.80 117.80 117.80 0.4K
11:23 117.90 117.90 117.90 117.90 0.0K
11:24 118.00 118.00 117.80 117.80 0.5K
11:27 118.00 118.00 118.00 118.00 0.0K
11:30 118.00 118.00 118.00 118.00 0.2K
11:36 117.90 117.90 117.90 117.90 0.0K
11:37 117.80 117.80 117.80 117.80 0.0K
11:39 117.80 117.80 117.80 117.80 0.1K
11:42 117.70 117.70 117.70 117.70 1.5K
11:43 117.70 117.70 117.70 117.70 0.0K
11:44 117.70 117.70 117.70 117.70 0.0K
11:45 117.60 117.60 117.60 117.60 1.0K
11:48 117.70 117.70 117.60 117.60 0.0K
11:58 117.60 117.60 117.50 117.50 0.4K
12:02 117.50 117.50 117.50 117.50 0.5K
12:03 117.40 117.40 117.40 117.40 1.1K
12:04 117.40 117.40 117.40 117.40 0.0K
12:11 117.40 117.40 117.40 117.40 0.1K
12:13 117.40 117.50 117.40 117.50 0.5K
12:14 117.50 117.50 117.50 117.50 0.0K
12:18 117.60 117.60 117.60 117.60 0.1K
12:20 117.60 117.60 117.60 117.60 0.0K
12:23 117.50 117.50 117.50 117.50 0.1K
12:29 117.40 117.40 117.40 117.40 0.0K
12:31 117.40 117.40 117.40 117.40 0.1K
12:32 117.60 117.60 117.60 117.60 0.1K
12:40 117.40 117.40 117.40 117.40 0.3K
12:41 117.40 117.40 117.40 117.40 0.5K
12:42 117.50 117.50 117.50 117.50 0.0K
12:43 117.60 117.60 117.60 117.60 0.0K
12:44 117.40 117.40 117.40 117.40 0.9K
12:45 117.50 117.50 117.50 117.50 0.0K
12:56 117.40 117.40 117.40 117.40 0.2K
12:59 117.40 117.40 117.40 117.40 1.9K
13:00 117.50 117.50 117.50 117.50 1.3K
13:03 117.40 117.40 117.40 117.40 0.6K
13:04 117.50 117.50 117.50 117.50 0.0K
13:05 117.50 117.50 117.50 117.50 0.0K
13:07 117.50 117.50 117.50 117.50 0.0K
13:10 117.50 117.50 117.50 117.50 0.0K
13:11 117.50 117.50 117.50 117.50 0.0K
13:19 117.30 117.30 117.30 117.30 0.0K
13:21 117.40 117.40 117.40 117.40 0.3K
13:22 117.50 117.50 117.50 117.50 0.0K
13:23 117.40 117.40 117.40 117.40 0.0K
13:24 117.40 117.40 117.40 117.40 0.0K
13:25 117.40 117.40 117.40 117.40 0.0K
13:27 117.40 117.40 117.40 117.40 0.2K
13:28 117.30 117.30 117.30 117.30 0.3K
13:35 117.20 117.30 117.20 117.30 0.2K
13:36 117.40 117.40 117.40 117.40 0.0K
13:37 117.20 117.20 117.20 117.20 0.9K
13:38 117.30 117.30 117.30 117.30 0.0K
13:40 117.20 117.20 117.20 117.20 0.0K
13:41 117.20 117.20 117.20 117.20 0.0K
13:48 117.20 117.20 117.20 117.20 0.6K
13:51 117.10 117.10 117.10 117.10 0.1K
14:01 117.30 117.30 117.20 117.30 0.9K
14:02 117.40 117.40 117.30 117.40 0.3K
14:03 117.40 117.50 117.40 117.50 0.3K
14:13 117.30 117.30 117.30 117.30 2.2K
14:14 117.20 117.20 117.20 117.20 1.6K
14:15 117.40 117.40 117.40 117.40 0.1K
14:17 117.50 117.50 117.50 117.50 0.3K
14:22 117.30 117.30 117.30 117.30 0.0K
14:25 117.60 117.60 117.60 117.60 0.7K
14:27 117.70 117.80 117.70 117.80 0.0K
14:29 117.70 117.70 117.70 117.70 0.0K
14:30 117.70 117.70 117.70 117.70 0.3K
14:31 117.60 117.70 117.60 117.70 0.3K
14:32 117.90 117.90 117.80 117.80 0.0K
14:33 117.90 117.90 117.90 117.90 0.5K
14:36 117.80 117.80 117.80 117.80 0.1K
14:39 117.90 117.90 117.90 117.90 0.2K
14:47 118.00 118.00 118.00 118.00 0.0K
14:48 117.80 117.80 117.80 117.80 0.1K
14:51 118.00 118.00 118.00 118.00 0.0K
14:54 117.70 117.70 117.70 117.70 1.8K
14:55 117.50 117.50 117.50 117.50 0.6K
14:57 117.50 117.50 117.50 117.50 0.7K
15:02 117.60 117.60 117.60 117.60 0.2K
15:03 117.70 117.70 117.70 117.70 0.3K
15:04 117.80 117.80 117.80 117.80 0.0K
15:05 117.90 117.90 117.90 117.90 0.1K
15:06 117.80 117.80 117.80 117.80 0.1K
15:07 117.80 117.80 117.80 117.80 0.1K
15:08 117.90 117.90 117.90 117.90 0.0K
15:10 117.80 117.80 117.80 117.80 0.1K
15:12 117.70 117.70 117.70 117.70 0.4K
15:14 117.60 117.60 117.60 117.60 0.2K
15:15 117.50 117.50 117.50 117.50 0.0K
15:17 117.60 117.60 117.60 117.60 0.1K
15:27 117.50 117.50 117.50 117.50 0.0K
15:29 117.70 117.70 117.70 117.70 0.0K
15:30 117.50 117.50 117.30 117.30 1.7K
15:31 117.20 117.20 117.20 117.20 0.7K
15:32 117.40 117.40 117.30 117.30 0.0K
15:37 117.50 117.50 117.50 117.50 0.0K
15:38 117.40 117.40 117.40 117.40 0.5K
15:39 117.50 117.80 117.50 117.80 0.2K
15:43 117.80 117.80 117.80 117.80 0.0K
15:46 117.60 117.60 117.60 117.60 0.3K
15:47 117.50 117.50 117.50 117.50 0.1K
15:49 117.50 117.50 117.50 117.50 0.5K
15:54 117.40 117.50 117.40 117.50 1.0K
15:55 117.40 117.40 117.40 117.40 0.1K
16:00 117.30 117.50 117.30 117.50 0.4K
16:03 117.40 117.50 117.40 117.50 0.4K
16:05 117.50 117.60 117.50 117.60 0.2K
16:06 117.60 117.60 117.60 117.60 0.0K
16:11 117.50 117.50 117.50 117.50 0.0K
16:15 117.60 117.60 117.60 117.60 0.0K
16:17 117.60 117.60 117.60 117.60 0.4K
16:18 117.60 117.60 117.60 117.60 0.0K
16:19 117.60 117.60 117.60 117.60 0.3K
16:20 117.70 117.70 117.70 117.70 0.1K
16:21 117.60 117.60 117.60 117.60 0.3K
16:22 117.60 117.70 117.60 117.70 0.1K
16:23 117.50 117.50 117.50 117.50 0.1K
16:25 117.60 117.60 117.60 117.60 0.0K
16:26 117.60 117.60 117.60 117.60 0.3K
16:27 117.70 117.70 117.70 117.70 0.0K
16:29 117.70 117.70 117.70 117.70 0.0K
16:30 117.70 117.70 117.70 117.70 0.1K
16:31 117.70 117.70 117.70 117.70 0.1K
16:34 117.70 117.70 117.70 117.70 0.0K
16:35 117.70 117.70 117.70 117.70 0.4K
16:38 117.70 117.70 117.70 117.70 0.2K
16:40 117.60 117.60 117.60 117.60 0.1K
16:42 117.50 117.50 117.50 117.50 1.1K
16:43 117.60 117.70 117.60 117.70 0.3K
16:46 117.70 117.70 117.70 117.70 0.0K
16:47 117.70 117.70 117.70 117.70 0.3K
16:48 117.80 117.80 117.80 117.80 0.0K
16:50 117.70 117.70 117.70 117.70 0.5K
16:52 117.70 117.70 117.70 117.70 0.1K
16:53 117.70 117.70 117.70 117.70 0.0K
16:54 117.60 117.60 117.60 117.60 5.5K
16:55 117.50 117.50 117.50 117.50 0.3K
16:56 117.50 117.60 117.50 117.50 0.3K
16:57 117.50 117.50 117.50 117.50 0.2K
16:58 117.40 117.40 117.40 117.40 1.7K
16:59 117.40 117.50 117.40 117.50 0.1K
17:01 117.40 117.40 117.40 117.40 0.4K
17:02 117.40 117.50 117.40 117.50 0.2K
17:03 117.30 117.30 117.30 117.30 0.0K
17:04 117.50 117.50 117.40 117.40 0.2K
17:05 117.50 117.60 117.50 117.60 1.8K
17:07 117.50 117.70 117.50 117.70 1.9K
17:08 117.60 117.70 117.60 117.70 0.3K
17:13 117.60 117.60 117.50 117.60 2.2K
17:14 117.70 117.70 117.70 117.70 1.7K
17:16 117.80 117.80 117.80 117.80 1.4K
17:17 117.70 117.80 117.70 117.80 0.0K
17:18 117.80 117.80 117.80 117.80 0.0K
17:19 117.80 117.80 117.80 117.80 0.0K
17:21 117.80 117.80 117.70 117.80 0.8K
17:22 117.90 117.90 117.80 117.80 1.2K
17:24 117.90 118.00 117.90 118.00 0.2K
17:29 117.80 117.80 117.80 117.80 0.0K
17:30 117.80 117.80 117.80 117.80 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available