New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.50 107.50 106.50 106.50 25.7K
09:01 106.70 106.70 106.10 106.40 12.4K
09:02 105.80 106.20 105.80 106.20 4.5K
09:03 106.10 106.20 105.80 106.20 1.6K
09:04 106.20 106.20 105.70 105.70 7.2K
09:05 106.00 106.00 106.00 106.00 0.4K
09:06 106.60 106.60 106.30 106.40 10.3K
09:07 106.10 106.40 106.00 106.40 7.2K
09:08 106.30 106.50 106.20 106.50 7.0K
09:09 106.50 106.60 106.50 106.50 4.5K
09:10 106.70 106.80 106.60 106.70 8.8K
09:11 106.80 106.80 106.80 106.80 1.8K
09:12 107.00 107.30 107.00 107.30 3.6K
09:13 107.10 107.20 107.10 107.20 3.7K
09:14 107.20 107.40 107.00 107.20 0.7K
09:15 107.40 107.50 107.20 107.30 4.5K
09:16 107.50 107.50 107.20 107.30 3.0K
09:17 107.20 107.30 106.90 107.05 3.4K
09:18 107.20 107.20 107.10 107.10 0.5K
09:19 107.00 107.00 106.90 106.90 1.8K
09:20 106.90 106.90 106.90 106.90 0.1K
09:21 106.90 106.90 106.80 106.90 1.9K
09:22 106.90 107.00 106.90 106.90 0.3K
09:23 106.90 107.00 106.90 107.00 2.2K
09:24 106.90 107.00 106.90 107.00 1.5K
09:25 107.00 107.00 106.60 106.70 6.9K
09:26 106.70 106.70 106.70 106.70 0.1K
09:27 106.60 106.80 106.60 106.70 1.0K
09:28 106.70 106.70 106.40 106.60 2.6K
09:29 106.60 106.60 106.30 106.60 1.7K
09:30 106.30 106.40 106.10 106.10 7.3K
09:31 106.30 106.40 106.10 106.40 2.7K
09:32 106.60 106.60 106.40 106.60 0.2K
09:33 106.60 106.60 106.30 106.30 1.0K
09:34 106.20 106.40 106.20 106.30 1.2K
09:35 106.30 106.60 106.30 106.60 3.3K
09:36 106.60 106.60 106.30 106.60 3.7K
09:37 106.60 106.70 106.50 106.70 6.0K
09:38 106.70 106.70 106.50 106.70 7.5K
09:39 106.70 106.80 106.60 106.80 0.7K
09:40 106.80 107.00 106.80 107.00 1.9K
09:41 107.00 107.10 106.80 106.90 1.8K
09:42 107.00 107.00 106.80 106.90 4.5K
09:43 106.90 106.90 106.80 106.90 1.3K
09:44 107.00 107.00 107.00 107.00 1.3K
09:45 107.00 107.10 107.00 107.10 1.6K
09:46 107.00 107.30 106.90 107.30 8.9K
09:47 107.30 107.50 107.30 107.50 3.1K
09:48 107.50 107.90 107.50 107.50 14.5K
09:49 107.80 107.80 107.40 107.40 4.7K
09:50 107.70 107.70 107.30 107.40 5.5K
09:51 107.50 107.50 107.40 107.40 1.3K
09:52 107.50 107.50 107.30 107.30 0.8K
09:53 107.50 107.50 107.10 107.20 3.2K
09:54 107.10 107.10 107.00 107.00 0.5K
09:55 107.20 107.20 107.20 107.20 1.1K
09:56 107.20 107.20 107.00 107.20 1.3K
09:57 107.20 107.20 107.00 107.10 3.0K
09:58 107.10 107.20 107.00 107.20 4.5K
09:59 107.00 107.20 107.00 107.20 0.9K
10:00 106.90 107.10 106.90 106.90 2.2K
10:01 106.90 107.10 106.90 107.10 4.3K
10:02 107.00 107.10 107.00 107.10 0.5K
10:03 107.10 107.20 107.10 107.10 3.3K
10:04 107.20 107.30 107.20 107.30 2.2K
10:05 107.20 107.30 107.20 107.20 4.0K
10:06 107.20 107.30 107.20 107.20 3.5K
10:07 107.30 107.40 107.30 107.40 2.8K
10:08 107.40 107.40 107.20 107.40 0.4K
10:09 107.40 107.40 107.40 107.40 0.1K
10:10 107.40 107.40 107.40 107.40 4.3K
10:11 107.40 107.40 107.40 107.40 0.5K
10:12 107.40 107.40 107.40 107.40 0.0K
10:13 107.40 107.40 107.40 107.40 0.7K
10:14 107.40 107.40 107.20 107.40 2.6K
10:15 107.40 107.40 107.40 107.40 1.6K
10:16 107.30 107.30 107.20 107.30 0.2K
10:17 107.30 107.40 107.30 107.40 1.5K
10:18 107.40 107.50 107.40 107.50 1.9K
10:19 107.60 107.60 107.40 107.50 0.8K
10:20 107.45 107.50 107.40 107.40 1.2K
10:21 107.50 107.50 107.50 107.50 0.3K
10:22 107.50 107.50 107.50 107.50 0.6K
10:23 107.30 107.30 107.10 107.10 2.9K
10:24 107.20 107.30 107.20 107.30 3.2K
10:25 107.20 107.40 107.20 107.40 3.1K
10:26 107.40 107.40 107.20 107.20 1.4K
10:27 107.10 107.10 107.00 107.10 2.4K
10:28 107.10 107.10 107.00 107.10 0.3K
10:29 107.10 107.10 107.00 107.00 0.1K
10:30 106.90 107.00 106.90 107.00 1.5K
10:31 107.00 107.00 106.90 106.90 0.4K
10:32 107.00 107.10 107.00 107.10 0.6K
10:33 107.10 107.10 106.90 107.10 2.2K
10:34 107.10 107.10 107.10 107.10 0.1K
10:35 107.10 107.10 107.10 107.10 0.0K
10:36 107.10 107.10 107.10 107.10 0.1K
10:37 106.90 106.90 106.90 106.90 0.2K
10:38 107.00 107.10 106.90 106.90 1.5K
10:39 106.90 106.90 106.90 106.90 0.4K
10:40 107.00 107.00 107.00 107.00 0.4K
10:41 107.00 107.10 107.00 107.00 0.5K
10:42 107.00 107.00 107.00 107.00 0.2K
10:43 107.00 107.00 107.00 107.00 0.1K
10:44 107.10 107.10 107.10 107.10 0.2K
10:45 107.10 107.10 106.90 107.10 0.3K
10:46 107.00 107.10 107.00 107.00 0.3K
10:47 107.00 107.00 107.00 107.00 0.3K
10:48 107.10 107.10 107.10 107.10 0.3K
10:49 107.40 107.50 107.40 107.50 7.0K
10:50 107.50 107.50 107.50 107.50 0.0K
10:51 107.60 107.60 107.40 107.40 6.5K
10:52 107.60 107.60 107.55 107.55 0.3K
10:53 107.50 107.50 107.40 107.40 2.4K
10:54 107.60 107.60 107.60 107.60 0.1K
10:55 107.50 107.60 107.40 107.60 1.3K
10:56 107.55 107.55 107.55 107.55 0.0K
10:57 107.50 107.50 107.50 107.50 0.0K
10:58 107.40 107.50 107.40 107.50 0.2K
11:00 107.50 107.50 107.50 107.50 0.1K
11:01 107.30 107.50 107.30 107.50 0.6K
11:02 107.40 107.50 107.40 107.50 0.3K
11:03 107.50 107.55 107.50 107.55 4.2K
11:04 107.60 107.60 107.55 107.55 0.1K
11:05 107.50 107.60 107.50 107.55 0.6K
11:06 107.50 107.50 107.50 107.50 1.1K
11:07 107.40 107.40 107.40 107.40 0.1K
11:08 107.40 107.40 107.40 107.40 0.0K
11:09 107.40 107.50 107.40 107.50 1.1K
11:10 107.30 107.30 107.10 107.10 3.3K
11:11 107.20 107.20 107.10 107.20 1.1K
11:12 107.30 107.30 107.30 107.30 0.9K
11:13 107.30 107.40 107.30 107.30 1.3K
11:14 107.30 107.30 107.30 107.30 1.0K
11:15 107.40 107.50 107.40 107.50 1.6K
11:16 107.40 107.40 107.30 107.40 1.0K
11:17 107.40 107.40 107.40 107.40 0.4K
11:18 107.35 107.40 107.35 107.40 3.2K
11:19 107.20 107.40 107.20 107.40 0.1K
11:20 107.20 107.40 107.20 107.40 0.1K
11:21 107.20 107.40 107.20 107.40 0.2K
11:22 107.30 107.30 107.30 107.30 0.5K
11:23 107.35 107.35 107.35 107.35 0.1K
11:24 107.35 107.70 107.30 107.50 2.1K
11:25 107.50 107.50 107.45 107.50 0.3K
11:26 107.40 107.50 107.40 107.45 0.3K
11:27 107.50 107.50 107.50 107.50 0.0K
11:28 107.50 107.50 107.30 107.30 5.7K
11:29 107.35 107.50 107.35 107.50 0.1K
11:30 107.30 107.30 107.20 107.20 1.1K
11:31 107.30 107.35 107.30 107.35 0.3K
11:32 107.40 107.60 107.40 107.60 1.9K
11:33 107.50 107.60 107.50 107.60 0.3K
11:34 107.60 107.60 107.50 107.50 3.6K
11:35 107.60 107.60 107.40 107.40 1.4K
11:36 107.50 107.50 107.50 107.50 0.2K
11:37 107.40 107.40 107.30 107.40 1.0K
11:38 107.30 107.40 107.30 107.30 1.2K
11:39 107.30 107.40 107.30 107.40 0.0K
11:40 107.20 107.20 107.10 107.10 2.4K
11:41 107.30 107.30 107.10 107.20 5.8K
11:42 107.20 107.20 107.20 107.20 0.2K
11:43 107.20 107.40 107.20 107.40 0.7K
11:44 107.20 107.20 107.20 107.20 0.1K
11:45 107.20 107.20 107.20 107.20 0.1K
11:46 107.20 107.30 107.20 107.30 0.8K
11:47 107.30 107.30 107.30 107.30 0.1K
11:48 107.30 107.30 107.30 107.30 0.7K
11:49 107.30 107.30 107.30 107.30 0.5K
11:50 107.30 107.40 107.30 107.30 1.5K
11:51 107.30 107.30 107.30 107.30 0.1K
11:52 107.30 107.30 107.20 107.20 1.6K
11:53 107.30 107.30 107.30 107.30 0.4K
11:54 107.40 107.40 107.40 107.40 0.5K
11:55 107.30 107.30 107.30 107.30 0.0K
11:56 107.20 107.30 107.20 107.30 0.2K
11:57 107.30 107.30 107.30 107.30 0.0K
11:59 107.30 107.30 107.20 107.20 0.9K
12:00 107.30 107.30 107.30 107.30 0.0K
12:03 107.10 107.40 107.10 107.40 4.1K
12:04 107.30 107.40 107.20 107.40 0.2K
12:05 107.30 107.30 107.30 107.30 1.1K
12:06 107.40 107.40 107.30 107.30 3.0K
12:07 107.40 107.40 107.30 107.30 0.2K
12:08 107.40 107.40 107.30 107.30 0.8K
12:09 107.30 107.30 107.30 107.30 0.0K
12:10 107.40 107.40 107.20 107.20 1.3K
12:11 107.30 107.40 107.30 107.30 0.5K
12:12 107.30 107.40 107.30 107.40 0.4K
12:13 107.30 107.30 107.20 107.30 3.6K
12:14 107.30 107.30 107.20 107.20 1.2K
12:15 107.20 107.20 107.00 107.10 11.4K
12:16 107.00 107.10 107.00 107.10 1.6K
12:17 107.10 107.30 107.10 107.20 1.3K
12:18 107.20 107.30 107.20 107.20 1.6K
12:19 107.20 107.30 107.20 107.30 0.2K
12:20 107.30 107.30 107.30 107.30 4.3K
12:21 107.30 107.40 107.30 107.40 7.7K
12:22 107.30 107.30 107.30 107.30 0.0K
12:23 107.40 107.40 107.40 107.40 0.2K
12:24 107.50 107.80 107.50 107.80 2.4K
12:25 107.80 107.80 107.80 107.80 0.2K
12:26 107.70 107.80 107.70 107.70 1.4K
12:27 107.70 107.80 107.70 107.70 2.9K
12:28 107.70 107.70 107.60 107.60 0.7K
12:29 107.60 107.60 107.60 107.60 0.5K
12:30 107.50 107.50 107.50 107.50 0.0K
12:31 107.50 107.50 107.50 107.50 0.1K
12:32 107.50 107.60 107.50 107.60 0.5K
12:33 107.60 107.60 107.50 107.50 4.5K
12:35 107.50 107.50 107.40 107.40 1.3K
12:36 107.40 107.60 107.40 107.60 4.4K
12:37 107.50 107.50 107.50 107.50 0.5K
12:38 107.60 107.60 107.60 107.60 0.0K
12:39 107.60 107.60 107.60 107.60 0.3K
12:40 107.60 107.60 107.60 107.60 0.0K
12:41 107.60 107.60 107.50 107.50 0.4K
12:42 107.60 107.60 107.60 107.60 0.0K
12:43 107.60 107.60 107.50 107.50 6.0K
12:44 107.50 107.50 107.50 107.50 0.3K
12:45 107.40 107.50 107.40 107.50 7.6K
12:46 107.60 107.60 107.60 107.60 0.1K
12:47 107.60 107.60 107.50 107.50 1.7K
12:48 107.50 107.50 107.50 107.50 0.2K
12:49 107.50 107.50 107.40 107.40 0.1K
12:50 107.50 107.50 107.50 107.50 0.2K
12:51 107.50 107.50 107.50 107.50 3.0K
12:52 107.30 107.30 107.30 107.30 2.5K
12:54 107.40 107.40 107.40 107.40 0.0K
12:55 107.40 107.40 107.40 107.40 0.0K
12:56 107.30 107.30 107.30 107.30 0.0K
12:57 107.30 107.30 107.30 107.30 0.0K
12:58 107.30 107.30 107.20 107.20 0.1K
12:59 107.20 107.20 107.20 107.20 0.0K
13:00 107.20 107.30 107.20 107.30 0.0K
13:01 107.30 107.30 107.30 107.30 0.1K
13:02 107.10 107.10 107.10 107.10 0.3K
13:03 107.30 107.30 107.30 107.30 0.7K
13:04 107.30 107.30 107.30 107.30 0.0K
13:05 107.30 107.30 107.30 107.30 0.1K
13:06 107.30 107.30 107.10 107.10 0.2K
13:07 107.10 107.10 107.10 107.10 0.2K
13:08 107.30 107.30 107.30 107.30 0.0K
13:09 107.10 107.30 107.10 107.30 0.2K
13:11 107.30 107.30 107.30 107.30 0.0K
13:12 107.30 107.30 107.30 107.30 0.0K
13:13 107.20 107.30 107.20 107.30 0.1K
13:14 107.30 107.30 107.20 107.30 0.1K
13:16 107.10 107.10 107.00 107.00 9.4K
13:17 107.10 107.20 107.10 107.20 0.3K
13:18 107.10 107.10 107.00 107.00 0.6K
13:19 107.00 107.10 107.00 107.10 0.0K
13:20 107.00 107.00 107.00 107.00 0.0K
13:22 107.00 107.00 107.00 107.00 0.3K
13:23 106.90 106.90 106.90 106.90 1.4K
13:24 106.90 106.90 106.90 106.90 0.1K
13:25 106.90 107.00 106.90 107.00 0.1K
13:26 106.80 106.80 106.80 106.80 0.0K
13:27 107.00 107.00 107.00 107.00 0.1K
13:28 107.00 107.00 106.80 107.00 0.3K
13:29 107.00 107.00 107.00 107.00 0.1K
13:30 106.85 106.85 106.70 106.70 2.6K
13:31 106.60 106.70 106.60 106.70 0.4K
13:32 106.60 106.60 106.50 106.50 2.8K
13:33 106.50 106.50 106.50 106.50 0.6K
13:34 106.70 106.70 106.50 106.60 5.5K
13:35 106.50 106.50 106.40 106.40 0.7K
13:36 106.50 106.50 106.50 106.50 0.1K
13:37 106.50 106.50 106.50 106.50 0.0K
13:38 106.30 106.30 106.30 106.30 0.9K
13:39 106.40 106.40 106.40 106.40 0.0K
13:40 106.70 106.70 106.60 106.60 3.8K
13:41 106.50 106.50 106.50 106.50 0.1K
13:42 106.60 106.60 106.60 106.60 0.3K
13:44 106.60 106.60 106.60 106.60 0.2K
13:45 106.60 106.60 106.60 106.60 0.0K
13:46 106.60 106.60 106.60 106.60 0.0K
13:47 106.60 106.60 106.50 106.50 0.7K
13:48 106.60 106.60 106.60 106.60 0.0K
13:49 106.60 106.60 106.60 106.60 0.0K
13:50 106.60 106.60 106.60 106.60 0.0K
13:51 106.60 106.60 106.60 106.60 2.4K
13:52 106.70 106.70 106.70 106.70 0.1K
13:53 106.50 106.60 106.50 106.60 1.0K
13:54 106.70 106.70 106.70 106.70 0.1K
13:55 106.70 106.70 106.70 106.70 0.0K
13:56 106.70 106.70 106.70 106.70 0.0K
13:57 106.50 106.50 106.50 106.50 0.1K
13:58 106.60 106.60 106.60 106.60 0.5K
13:59 106.50 106.50 106.40 106.40 3.8K
14:00 106.30 106.30 106.30 106.30 1.1K
14:01 106.40 106.40 106.30 106.30 1.4K
14:02 106.30 106.40 106.30 106.30 0.2K
14:03 106.30 106.40 106.30 106.40 3.2K
14:05 106.40 106.50 106.40 106.50 1.2K
14:07 106.50 106.50 106.50 106.50 0.1K
14:08 106.40 106.40 106.40 106.40 0.1K
14:09 106.40 106.40 106.40 106.40 0.1K
14:10 106.40 106.40 106.40 106.40 0.1K
14:11 106.40 106.50 106.40 106.50 0.4K
14:14 106.40 106.40 106.40 106.40 9.3K
14:16 106.30 106.30 106.30 106.30 0.6K
14:17 106.30 106.40 106.30 106.40 0.1K
14:18 106.20 106.20 106.20 106.20 1.7K
14:19 106.30 106.30 106.30 106.30 0.0K
14:20 106.30 106.30 106.20 106.30 0.5K
14:21 106.30 106.30 106.30 106.30 0.3K
14:22 106.20 106.40 106.20 106.40 13.6K
14:23 106.40 106.40 106.40 106.40 4.4K
14:24 106.40 106.40 106.40 106.40 0.4K
14:25 106.50 106.50 106.50 106.50 0.5K
14:27 106.40 106.40 106.40 106.40 0.2K
14:28 106.40 106.40 106.40 106.40 0.2K
14:29 106.50 106.50 106.20 106.30 3.7K
14:30 106.40 106.40 106.40 106.40 0.0K
14:32 106.40 106.40 106.40 106.40 0.3K
14:33 106.40 106.40 106.40 106.40 0.1K
14:35 106.30 106.30 106.30 106.30 0.1K
14:36 106.40 106.40 106.20 106.20 0.4K
14:41 106.40 106.40 106.40 106.40 0.0K
14:42 106.30 106.30 106.30 106.30 2.5K
14:43 106.30 106.30 106.30 106.30 0.1K
14:45 106.10 106.20 106.10 106.20 0.1K
14:46 106.10 106.10 106.10 106.10 0.1K
14:47 106.10 106.10 106.10 106.10 0.2K
14:48 106.30 106.30 106.30 106.30 0.0K
14:50 106.30 106.30 106.30 106.30 0.1K
14:51 106.30 106.30 106.30 106.30 0.2K
14:52 106.30 106.30 106.30 106.30 0.1K
14:53 106.10 106.10 106.10 106.10 0.1K
14:54 106.30 106.30 106.30 106.30 0.0K
14:55 106.10 106.10 106.10 106.10 0.7K
14:56 106.10 106.20 106.10 106.20 0.6K
14:57 106.10 106.10 106.10 106.10 3.9K
14:58 106.20 106.20 106.20 106.20 1.2K
14:59 106.20 106.20 105.90 105.90 8.9K
15:00 105.80 105.90 105.70 105.90 0.5K
15:01 105.90 106.00 105.90 106.00 2.8K
15:02 105.90 105.90 105.90 105.90 0.9K
15:04 106.00 106.00 106.00 106.00 5.0K
15:05 106.00 106.00 106.00 106.00 0.0K
15:06 106.00 106.00 106.00 106.00 1.3K
15:07 106.00 106.10 106.00 106.10 0.4K
15:08 106.10 106.10 106.00 106.10 0.3K
15:09 106.00 106.00 106.00 106.00 0.1K
15:10 106.10 106.10 106.00 106.00 1.0K
15:11 106.10 106.10 106.10 106.10 0.0K
15:12 106.00 106.10 106.00 106.10 1.9K
15:13 106.00 106.00 106.00 106.00 0.0K
15:14 106.10 106.10 106.10 106.10 0.0K
15:15 106.10 106.10 106.10 106.10 0.0K
15:16 106.00 106.00 106.00 106.00 0.9K
15:18 106.00 106.10 106.00 106.10 2.7K
15:19 106.10 106.10 106.10 106.10 0.1K
15:21 106.00 106.00 106.00 106.00 3.8K
15:22 106.10 106.10 106.10 106.10 0.0K
15:24 106.10 106.10 106.00 106.00 1.3K
15:26 106.10 106.10 106.00 106.10 2.1K
15:27 106.10 106.10 106.10 106.10 4.9K
15:28 106.00 106.10 106.00 106.10 0.2K
15:29 106.00 106.00 106.00 106.00 10.0K
15:30 106.00 106.10 106.00 106.10 0.4K
15:31 106.00 106.10 106.00 106.00 1.7K
15:32 106.10 106.10 106.00 106.10 0.3K
15:33 106.00 106.00 106.00 106.00 0.3K
15:34 106.10 106.10 106.10 106.10 0.6K
15:35 106.00 106.10 106.00 106.10 2.5K
15:37 106.00 106.00 106.00 106.00 0.1K
15:38 106.10 106.10 106.10 106.10 0.0K
15:39 106.10 106.10 106.10 106.10 0.0K
15:40 106.10 106.10 106.10 106.10 0.2K
15:41 106.10 106.10 106.10 106.10 2.0K
15:43 106.10 106.10 106.10 106.10 0.3K
15:44 106.00 106.10 106.00 106.10 5.5K
15:45 106.10 106.10 106.10 106.10 0.1K
15:46 106.10 106.10 106.10 106.10 0.0K
15:48 106.00 106.10 106.00 106.10 4.5K
15:49 106.10 106.10 106.00 106.00 0.3K
15:50 106.10 106.10 106.10 106.10 1.0K
15:52 106.00 106.05 106.00 106.05 1.1K
15:53 106.05 106.10 106.00 106.00 1.5K
15:54 106.00 106.00 106.00 106.00 11.7K
15:55 106.00 106.00 106.00 106.00 0.0K
15:56 106.00 106.00 106.00 106.00 0.0K
15:57 106.10 106.10 106.10 106.10 2.4K
15:58 106.10 106.10 106.00 106.00 2.1K
15:59 106.00 106.10 106.00 106.10 0.7K
16:00 106.00 106.00 106.00 106.00 0.2K
16:01 106.10 106.10 106.10 106.10 0.0K
16:02 106.10 106.10 106.10 106.10 0.0K
16:03 106.10 106.10 106.10 106.10 0.5K
16:05 106.00 106.00 106.00 106.00 3.6K
16:06 106.00 106.00 106.00 106.00 0.6K
16:07 106.00 106.00 105.90 105.90 12.8K
16:08 105.80 105.80 105.80 105.80 0.0K
16:09 105.90 105.90 105.90 105.90 0.4K
16:10 105.90 106.00 105.90 106.00 3.6K
16:11 106.20 106.20 106.10 106.10 1.6K
16:12 106.10 106.10 106.10 106.10 6.4K
16:13 106.10 106.10 106.10 106.10 1.0K
16:14 106.10 106.10 106.10 106.10 0.1K
16:16 106.00 106.05 106.00 106.05 0.9K
16:17 105.90 106.00 105.90 106.00 0.9K
16:18 106.00 106.10 106.00 106.10 2.2K
16:19 105.80 105.80 105.80 105.80 0.1K
16:22 106.00 106.00 106.00 106.00 0.1K
16:23 106.00 106.00 105.90 105.90 0.5K
16:24 105.90 105.90 105.80 105.80 0.2K
16:26 105.80 105.80 105.70 105.80 13.8K
16:27 105.80 105.80 105.80 105.80 0.1K
16:28 105.90 105.90 105.90 105.90 0.2K
16:29 105.90 105.90 105.80 105.80 0.9K
16:30 105.80 105.80 105.70 105.70 1.1K
16:31 105.80 105.80 105.80 105.80 0.6K
16:32 105.80 105.80 105.80 105.80 1.5K
16:33 105.70 105.70 105.70 105.70 1.3K
16:34 105.70 105.80 105.70 105.70 8.4K
16:37 105.70 105.70 105.60 105.60 2.2K
16:38 105.70 105.70 105.70 105.70 0.2K
16:39 105.70 105.70 105.60 105.60 0.2K
16:42 105.60 105.60 105.60 105.60 0.1K
16:43 105.60 105.60 105.60 105.60 0.0K
16:44 105.50 105.50 105.50 105.50 0.1K
16:45 105.50 105.60 105.50 105.60 2.3K
16:47 105.50 105.50 105.50 105.50 0.2K
16:48 105.50 105.50 105.50 105.50 0.2K
16:49 105.60 105.60 105.50 105.60 2.1K
16:50 105.70 105.70 105.60 105.60 0.2K
16:51 105.70 105.70 105.70 105.70 0.0K
16:52 105.60 105.60 105.60 105.60 0.2K
16:53 105.70 105.70 105.60 105.60 0.2K
16:54 105.70 105.70 105.60 105.60 8.7K
16:55 105.70 105.70 105.60 105.70 2.4K
16:56 105.60 105.70 105.60 105.60 0.7K
16:57 105.70 105.70 105.60 105.70 3.8K
16:58 105.60 105.60 105.60 105.60 2.3K
16:59 105.60 105.70 105.60 105.70 0.8K
17:00 105.50 105.50 105.50 105.50 0.3K
17:01 105.50 105.60 105.50 105.60 0.4K
17:02 105.50 105.60 105.50 105.50 0.5K
17:03 105.50 105.50 105.50 105.50 0.2K
17:04 105.60 105.60 105.50 105.60 2.6K
17:05 105.50 105.50 105.50 105.50 0.2K
17:06 105.50 105.60 105.50 105.60 2.3K
17:07 105.60 105.60 105.60 105.60 0.1K
17:08 105.50 105.60 105.50 105.60 1.5K
17:09 105.50 105.50 105.50 105.50 0.2K
17:10 105.50 105.50 105.50 105.50 0.6K
17:11 105.50 105.50 105.50 105.50 0.5K
17:13 105.40 105.40 105.40 105.40 0.4K
17:14 105.40 105.40 105.40 105.40 0.6K
17:15 105.40 105.50 105.40 105.40 0.6K
17:16 105.40 105.40 105.40 105.40 1.1K
17:17 105.40 105.70 105.40 105.60 5.6K
17:18 105.70 105.70 105.60 105.60 4.0K
17:19 105.70 105.70 105.70 105.70 4.9K
17:20 105.70 105.90 105.70 105.90 2.6K
17:21 105.80 106.10 105.80 106.10 10.5K
17:22 106.00 106.10 105.90 106.10 4.7K
17:23 105.90 106.00 105.90 105.90 0.6K
17:24 105.80 105.80 105.60 105.60 0.7K
17:29 105.10 105.10 105.10 105.10 0.0K
17:30 105.10 105.10 105.10 105.10 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available