New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.40 106.40 106.10 106.40 4.0K
09:01 106.80 106.80 106.70 106.70 0.3K
09:02 106.60 106.60 106.40 106.60 1.1K
09:03 106.20 106.20 106.00 106.00 0.9K
09:04 106.00 106.30 106.00 106.30 4.3K
09:05 106.30 106.30 106.10 106.20 5.8K
09:06 106.50 106.50 106.20 106.20 0.5K
09:07 106.50 106.80 106.50 106.60 0.3K
09:08 106.50 106.50 106.50 106.50 0.2K
09:09 106.60 106.60 106.40 106.50 1.4K
09:10 106.40 106.70 106.40 106.70 1.4K
09:11 106.50 106.50 106.50 106.50 0.1K
09:12 106.70 106.70 106.70 106.70 0.0K
09:13 106.70 106.70 106.50 106.50 0.3K
09:14 106.60 106.70 106.60 106.70 0.1K
09:15 106.70 106.70 106.70 106.70 0.2K
09:16 106.60 106.60 106.60 106.60 0.1K
09:17 106.40 106.40 106.30 106.30 0.3K
09:18 106.50 106.50 106.20 106.20 0.2K
09:19 106.50 106.50 106.50 106.50 0.2K
09:20 106.60 106.60 106.30 106.30 0.1K
09:22 106.60 106.60 106.60 106.60 0.1K
09:23 106.60 106.60 106.30 106.30 0.1K
09:24 106.60 106.60 106.60 106.60 0.0K
09:25 106.60 106.60 106.30 106.40 1.1K
09:26 106.60 106.60 106.60 106.60 0.0K
09:27 106.40 106.40 106.40 106.40 0.0K
09:28 106.60 106.60 106.40 106.40 0.0K
09:29 106.40 106.50 106.40 106.50 0.2K
09:30 106.50 106.50 106.40 106.40 0.7K
09:31 106.30 106.30 106.30 106.30 0.4K
09:32 106.50 106.70 106.40 106.40 1.4K
09:33 106.70 106.70 106.70 106.70 0.0K
09:34 106.70 106.70 106.70 106.70 0.9K
09:35 106.90 106.90 106.70 106.90 2.8K
09:36 106.90 106.90 106.80 106.80 3.2K
09:37 106.80 106.80 106.80 106.80 0.3K
09:38 106.80 106.80 106.60 106.60 0.3K
09:39 106.80 106.80 106.80 106.80 4.6K
09:40 106.50 106.50 106.50 106.50 1.0K
09:41 106.60 106.60 106.60 106.60 0.0K
09:42 106.60 106.60 106.60 106.60 0.0K
09:44 106.60 106.60 106.50 106.50 3.1K
09:45 106.50 106.60 106.40 106.60 3.1K
09:46 106.60 106.60 106.60 106.60 0.1K
09:47 106.60 106.60 106.60 106.60 0.0K
09:48 106.70 106.80 106.70 106.80 0.5K
09:49 106.80 106.90 106.80 106.90 0.7K
09:53 106.90 106.90 106.90 106.90 0.0K
09:54 106.60 106.80 106.60 106.80 1.3K
09:55 106.90 107.00 106.90 107.00 1.8K
09:56 106.90 107.00 106.90 107.00 0.2K
09:57 106.80 106.80 106.80 106.80 0.0K
09:58 106.90 106.90 106.90 106.90 0.0K
09:59 106.90 106.90 106.70 106.90 0.2K
10:00 106.90 106.90 106.90 106.90 0.1K
10:01 106.90 106.90 106.90 106.90 0.0K
10:04 106.90 106.90 106.90 106.90 0.0K
10:07 106.90 106.90 106.90 106.90 0.0K
10:09 106.90 106.90 106.90 106.90 0.0K
10:11 106.90 106.90 106.90 106.90 0.0K
10:12 106.70 106.70 106.70 106.70 0.1K
10:13 106.90 106.90 106.90 106.90 0.0K
10:14 106.70 106.70 106.70 106.70 0.0K
10:16 106.90 106.90 106.80 106.90 1.7K
10:17 106.70 106.70 106.70 106.70 0.3K
10:19 106.80 106.80 106.70 106.70 0.4K
10:20 106.70 106.80 106.70 106.80 0.0K
10:21 106.70 106.70 106.70 106.70 0.1K
10:22 106.60 106.70 106.60 106.60 3.1K
10:23 106.60 106.60 106.50 106.50 1.1K
10:24 106.50 106.60 106.50 106.60 0.9K
10:26 106.60 106.70 106.60 106.70 0.2K
10:27 106.70 106.70 106.70 106.70 0.2K
10:28 106.60 106.60 106.60 106.60 0.0K
10:29 106.60 106.60 106.60 106.60 0.1K
10:31 106.50 106.50 106.50 106.50 0.1K
10:35 106.60 106.60 106.60 106.60 0.0K
10:36 106.40 106.50 106.40 106.50 0.2K
10:37 106.50 106.50 106.40 106.40 0.4K
10:40 106.30 106.30 106.30 106.30 0.0K
10:41 106.50 106.50 106.50 106.50 0.0K
10:43 106.40 106.40 106.40 106.40 0.0K
10:44 106.40 106.40 106.40 106.40 0.6K
10:45 106.40 106.40 106.30 106.30 2.6K
10:46 106.30 106.30 106.30 106.30 2.6K
10:47 106.40 106.40 106.40 106.40 0.1K
10:50 106.30 106.30 106.30 106.30 0.4K
10:52 106.30 106.30 106.30 106.30 0.1K
10:54 106.20 106.20 106.20 106.20 0.0K
10:58 106.40 106.40 106.20 106.20 0.8K
10:59 106.30 106.30 106.30 106.30 0.0K
11:00 106.10 106.10 106.10 106.10 0.1K
11:01 106.20 106.20 106.20 106.20 0.0K
11:02 106.20 106.20 106.20 106.20 0.4K
11:04 106.30 106.30 106.30 106.30 0.0K
11:05 106.30 106.30 106.30 106.30 0.3K
11:06 106.40 106.40 106.40 106.40 0.0K
11:08 106.20 106.20 106.20 106.20 0.0K
11:12 106.20 106.20 106.20 106.20 0.0K
11:13 106.30 106.30 106.30 106.30 0.0K
11:14 106.20 106.30 106.20 106.30 1.6K
11:15 106.20 106.30 106.20 106.30 1.1K
11:17 106.40 106.40 106.40 106.40 0.0K
11:18 106.30 106.30 106.30 106.30 0.0K
11:19 106.30 106.30 106.30 106.30 0.3K
11:21 106.40 106.40 106.40 106.40 0.0K
11:23 106.20 106.20 106.20 106.20 0.0K
11:25 106.20 106.30 106.20 106.30 0.2K
11:26 106.20 106.20 106.20 106.20 2.0K
11:30 106.20 106.20 106.20 106.20 1.0K
11:33 106.30 106.30 106.30 106.30 0.0K
11:36 106.10 106.30 106.10 106.30 2.6K
11:37 106.30 106.30 106.30 106.30 0.0K
11:38 106.30 106.30 106.30 106.30 0.0K
11:40 106.30 106.30 106.30 106.30 0.0K
11:41 106.30 106.30 106.30 106.30 0.3K
11:42 106.30 106.30 106.30 106.30 0.0K
11:43 106.30 106.30 106.30 106.30 0.0K
11:45 106.10 106.10 106.10 106.10 0.0K
11:46 106.30 106.30 106.30 106.30 0.0K
11:47 106.30 106.30 106.30 106.30 0.0K
11:48 106.20 106.20 106.20 106.20 0.1K
11:49 106.20 106.20 106.20 106.20 0.1K
11:50 106.20 106.20 106.20 106.20 0.0K
11:51 106.20 106.20 106.20 106.20 0.2K
11:52 106.10 106.10 106.10 106.10 1.4K
11:54 106.10 106.20 106.10 106.20 5.0K
11:55 106.20 106.20 106.20 106.20 0.0K
11:56 106.10 106.10 106.00 106.00 4.3K
11:57 106.00 106.10 106.00 106.10 0.6K
11:59 106.10 106.10 106.10 106.10 0.0K
12:00 106.10 106.10 106.10 106.10 0.4K
12:01 106.10 106.10 106.10 106.10 0.3K
12:02 106.00 106.00 106.00 106.00 0.7K
12:03 106.10 106.10 106.10 106.10 0.0K
12:05 106.20 106.20 106.20 106.20 0.0K
12:11 106.20 106.20 106.20 106.20 0.2K
12:12 106.20 106.20 106.20 106.20 0.0K
12:13 106.20 106.20 106.20 106.20 0.2K
12:14 106.20 106.20 106.20 106.20 0.0K
12:15 106.00 106.20 106.00 106.20 0.3K
12:17 106.20 106.20 106.20 106.20 0.0K
12:20 106.20 106.20 106.20 106.20 0.6K
12:21 106.30 106.30 106.10 106.10 0.3K
12:23 106.30 106.30 106.10 106.10 0.1K
12:24 106.10 106.10 106.10 106.10 0.0K
12:26 106.20 106.20 106.20 106.20 0.3K
12:27 106.20 106.20 106.20 106.20 0.1K
12:30 106.10 106.10 106.10 106.10 0.1K
12:37 106.20 106.20 106.20 106.20 0.0K
12:39 106.20 106.20 106.10 106.10 0.5K
12:41 106.30 106.30 106.30 106.30 0.2K
12:42 106.30 106.30 106.30 106.30 0.1K
12:45 106.30 106.30 106.30 106.30 2.0K
12:47 106.40 106.40 106.40 106.40 1.0K
12:49 106.40 106.50 106.40 106.50 2.0K
12:50 106.50 106.50 106.50 106.50 0.1K
12:51 106.50 106.50 106.50 106.50 0.0K
12:52 106.50 106.60 106.50 106.50 0.1K
12:53 106.60 106.60 106.60 106.60 0.1K
12:54 106.60 106.60 106.40 106.60 0.1K
12:55 106.40 106.40 106.40 106.40 0.3K
12:57 106.50 106.50 106.50 106.50 0.0K
13:01 106.50 106.50 106.50 106.50 0.0K
13:02 106.50 106.50 106.50 106.50 0.1K
13:04 106.40 106.60 106.40 106.60 0.3K
13:06 106.60 106.60 106.60 106.60 0.2K
13:08 106.60 106.60 106.60 106.60 0.1K
13:09 106.60 106.60 106.50 106.50 0.2K
13:10 106.60 106.60 106.60 106.60 0.1K
13:11 106.60 106.60 106.60 106.60 0.1K
13:12 106.60 106.60 106.50 106.50 1.2K
13:15 106.40 106.60 106.40 106.40 0.1K
13:20 106.40 106.40 106.40 106.40 0.0K
13:22 106.40 106.40 106.40 106.40 0.0K
13:23 106.60 106.60 106.60 106.60 2.3K
13:26 106.60 106.70 106.60 106.60 0.6K
13:27 106.70 106.70 106.70 106.70 0.1K
13:29 106.70 106.70 106.70 106.70 0.1K
13:30 106.80 106.80 106.80 106.80 0.4K
13:33 106.80 106.80 106.80 106.80 0.0K
13:36 106.60 106.60 106.60 106.60 5.5K
13:37 106.60 106.60 106.60 106.60 0.0K
13:40 106.60 106.60 106.60 106.60 0.0K
13:44 106.60 106.60 106.60 106.60 0.2K
13:46 106.70 106.70 106.70 106.70 0.2K
13:52 106.70 106.70 106.70 106.70 0.0K
13:54 106.70 106.70 106.70 106.70 0.0K
13:55 106.70 106.70 106.70 106.70 0.0K
14:01 106.70 106.70 106.70 106.70 0.0K
14:02 106.70 106.70 106.70 106.70 0.1K
14:03 106.70 106.70 106.70 106.70 0.0K
14:04 106.70 106.70 106.70 106.70 0.0K
14:05 106.50 106.50 106.50 106.50 0.3K
14:06 106.50 106.50 106.50 106.50 0.0K
14:07 106.60 106.60 106.60 106.60 0.0K
14:09 106.60 106.60 106.60 106.60 0.0K
14:10 106.60 106.60 106.60 106.60 0.1K
14:11 106.50 106.50 106.50 106.50 0.0K
14:12 106.50 106.50 106.50 106.50 0.1K
14:13 106.50 106.50 106.50 106.50 0.1K
14:14 106.50 106.50 106.50 106.50 0.2K
14:19 106.60 106.60 106.40 106.40 0.0K
14:22 106.70 106.70 106.70 106.70 1.5K
14:25 106.50 106.50 106.50 106.50 0.1K
14:27 106.70 106.70 106.70 106.70 0.0K
14:30 106.60 106.60 106.60 106.60 0.6K
14:33 106.70 106.70 106.70 106.70 0.0K
14:38 106.70 106.70 106.70 106.70 0.0K
14:39 106.50 106.50 106.50 106.50 0.0K
14:40 106.70 106.70 106.70 106.70 0.0K
14:41 106.50 106.50 106.50 106.50 0.1K
14:51 106.50 106.50 106.50 106.50 0.0K
14:52 106.50 106.70 106.50 106.70 0.6K
14:53 106.50 106.70 106.50 106.70 0.0K
14:55 106.50 106.50 106.40 106.40 3.2K
14:59 106.40 106.40 106.40 106.40 0.8K
15:00 106.40 106.50 106.40 106.50 1.1K
15:01 106.40 106.40 106.40 106.40 0.1K
15:06 106.30 106.30 106.30 106.30 0.3K
15:08 106.50 106.50 106.50 106.50 0.0K
15:10 106.40 106.40 106.40 106.40 0.0K
15:13 106.40 106.40 106.40 106.40 0.1K
15:14 106.40 106.40 106.40 106.40 0.0K
15:15 106.30 106.30 106.30 106.30 0.8K
15:17 106.30 106.40 106.30 106.40 0.1K
15:23 106.20 106.20 106.20 106.20 0.7K
15:25 106.30 106.30 106.30 106.30 0.0K
15:26 106.10 106.30 106.10 106.30 0.1K
15:27 106.30 106.30 106.30 106.30 0.0K
15:31 106.30 106.30 106.30 106.30 0.8K
15:32 106.40 106.40 106.40 106.40 0.5K
15:39 106.40 106.40 106.40 106.40 0.3K
15:40 106.40 106.40 106.30 106.30 0.2K
15:41 106.40 106.60 106.40 106.60 4.4K
15:42 106.40 106.40 106.40 106.40 0.0K
15:43 106.60 106.60 106.40 106.40 0.2K
15:44 106.40 106.40 106.40 106.40 0.0K
15:45 106.20 106.20 106.20 106.20 0.4K
15:46 106.20 106.30 106.20 106.30 1.4K
15:48 106.20 106.20 106.20 106.20 0.0K
15:49 106.30 106.30 106.30 106.30 0.2K
15:52 106.20 106.30 106.20 106.30 0.1K
15:53 106.30 106.30 106.30 106.30 0.4K
15:54 106.30 106.30 106.30 106.30 0.1K
15:55 106.30 106.30 106.30 106.30 0.0K
15:56 106.20 106.20 106.10 106.10 0.4K
15:57 106.20 106.20 106.20 106.20 0.2K
15:59 106.10 106.10 106.10 106.10 0.1K
16:00 106.20 106.20 106.20 106.20 0.3K
16:01 106.30 106.30 106.30 106.30 0.0K
16:02 106.40 106.40 106.40 106.40 0.1K
16:03 106.40 106.40 106.40 106.40 0.1K
16:06 106.40 106.40 106.40 106.40 7.3K
16:07 106.40 106.40 106.20 106.40 7.9K
16:09 106.50 106.50 106.50 106.50 0.5K
16:10 106.50 106.60 106.50 106.60 5.1K
16:11 106.50 106.50 106.50 106.50 0.0K
16:14 106.40 106.40 106.40 106.40 0.9K
16:15 106.50 106.50 106.50 106.50 4.0K
16:17 106.40 106.40 106.40 106.40 0.0K
16:18 106.30 106.30 106.30 106.30 1.8K
16:20 106.50 106.50 106.50 106.50 0.9K
16:21 106.40 106.40 106.40 106.40 0.1K
16:24 106.40 106.40 106.40 106.40 0.2K
16:27 106.30 106.30 106.20 106.20 6.5K
16:28 106.20 106.20 106.10 106.10 0.2K
16:29 106.10 106.20 106.10 106.20 0.6K
16:30 106.10 106.20 106.10 106.20 1.7K
16:31 106.30 106.30 106.20 106.20 0.0K
16:33 106.10 106.10 106.10 106.10 0.0K
16:34 106.30 106.30 106.30 106.30 0.0K
16:35 106.30 106.30 106.20 106.20 1.5K
16:36 106.30 106.40 106.30 106.40 0.3K
16:37 106.50 106.70 106.50 106.70 2.7K
16:38 106.50 106.50 106.50 106.50 0.0K
16:39 106.70 106.70 106.70 106.70 0.0K
16:40 106.70 106.70 106.70 106.70 0.0K
16:41 106.70 106.90 106.70 106.70 1.3K
16:44 106.90 106.90 106.90 106.90 0.0K
16:49 106.90 106.90 106.90 106.90 0.0K
16:50 106.70 106.70 106.70 106.70 1.3K
16:53 106.80 106.80 106.80 106.80 0.6K
16:54 106.80 106.80 106.80 106.80 0.8K
16:55 106.70 106.70 106.70 106.70 0.2K
16:57 106.80 106.80 106.80 106.80 0.0K
16:58 106.90 106.90 106.90 106.90 1.4K
16:59 106.90 106.90 106.90 106.90 0.3K
17:00 106.90 107.00 106.90 107.00 2.7K
17:02 106.80 106.80 106.80 106.80 0.8K
17:06 106.90 106.90 106.90 106.90 0.0K
17:07 106.90 106.90 106.90 106.90 0.9K
17:08 106.80 106.90 106.80 106.90 0.3K
17:09 106.90 106.90 106.90 106.90 0.0K
17:10 106.90 107.00 106.90 107.00 0.0K
17:13 106.80 106.80 106.80 106.80 0.7K
17:14 107.00 107.00 107.00 107.00 0.2K
17:16 106.90 106.90 106.80 106.80 0.2K
17:17 106.80 106.80 106.80 106.80 0.2K
17:18 106.80 106.80 106.80 106.80 0.0K
17:19 106.90 106.90 106.90 106.90 0.4K
17:20 107.00 107.00 107.00 107.00 0.0K
17:21 106.80 106.90 106.80 106.90 1.1K
17:23 107.00 107.00 107.00 107.00 0.0K
17:30 106.80 106.80 106.80 106.80 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available