New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.60 107.60 107.20 107.20 2.1K
09:01 107.50 107.70 107.50 107.70 0.8K
09:02 107.70 107.80 107.60 107.60 0.7K
09:03 107.80 108.00 107.80 108.00 0.5K
09:04 108.00 108.00 108.00 108.00 0.0K
09:05 107.90 107.90 107.90 107.90 0.0K
09:06 107.90 107.90 107.90 107.90 0.2K
09:08 107.90 107.90 107.90 107.90 0.4K
09:10 108.00 108.00 107.80 107.80 0.2K
09:11 107.80 107.80 107.80 107.80 0.0K
09:12 107.80 107.80 107.50 107.50 0.2K
09:14 107.60 107.70 107.50 107.70 0.2K
09:15 107.70 107.70 107.70 107.70 0.0K
09:16 107.70 107.70 107.60 107.60 0.2K
09:18 107.60 107.60 107.60 107.60 0.1K
09:19 107.50 107.60 107.50 107.60 0.1K
09:20 107.60 107.90 107.60 107.90 1.2K
09:21 107.50 107.50 107.40 107.40 1.1K
09:22 107.30 107.30 107.30 107.30 3.6K
09:23 107.40 107.40 107.40 107.40 0.0K
09:24 107.30 107.30 107.30 107.30 0.0K
09:25 107.30 107.30 107.20 107.20 0.2K
09:26 107.40 107.40 107.40 107.40 0.3K
09:27 107.50 107.50 107.50 107.50 0.0K
09:28 107.50 107.50 107.40 107.40 0.1K
09:32 107.50 107.50 107.50 107.50 0.0K
09:34 107.50 107.50 107.50 107.50 0.4K
09:35 107.50 107.50 107.50 107.50 1.2K
09:36 107.70 107.70 107.50 107.50 1.3K
09:37 107.50 107.50 107.50 107.50 0.4K
09:38 107.80 107.80 107.80 107.80 0.2K
09:39 107.50 107.70 107.50 107.70 0.1K
09:43 107.70 107.70 107.70 107.70 0.0K
09:46 107.70 107.70 107.70 107.70 0.0K
09:47 107.70 107.70 107.70 107.70 0.0K
09:48 107.70 107.70 107.70 107.70 0.0K
09:50 107.50 107.50 107.50 107.50 0.5K
09:51 107.40 107.50 107.40 107.50 0.1K
09:52 107.50 107.50 107.50 107.50 0.0K
09:54 107.50 107.50 107.50 107.50 0.0K
09:55 107.30 107.30 107.30 107.30 0.0K
09:56 107.50 107.50 107.50 107.50 0.0K
09:59 107.20 107.30 107.20 107.30 0.2K
10:00 107.10 107.10 107.10 107.10 0.1K
10:04 107.20 107.20 107.20 107.20 0.1K
10:06 107.20 107.20 107.00 107.00 0.0K
10:08 107.20 107.20 107.20 107.20 0.0K
10:10 107.20 107.20 107.20 107.20 0.0K
10:12 107.20 107.20 107.20 107.20 0.0K
10:13 107.20 107.20 107.20 107.20 0.0K
10:14 107.20 107.20 107.20 107.20 0.0K
10:15 107.20 107.20 107.20 107.20 0.0K
10:16 107.10 107.10 107.10 107.10 0.0K
10:19 107.20 107.20 107.20 107.20 0.0K
10:20 107.10 107.10 106.90 106.90 2.3K
10:21 106.80 106.80 106.70 106.70 0.6K
10:23 106.90 106.90 106.90 106.90 0.0K
10:27 106.80 106.80 106.80 106.80 0.1K
10:28 106.90 106.90 106.90 106.90 0.5K
10:30 106.90 106.90 106.90 106.90 0.0K
10:31 106.70 106.70 106.70 106.70 0.0K
10:32 106.90 106.90 106.90 106.90 0.0K
10:33 106.80 106.80 106.70 106.70 3.0K
10:34 106.80 106.80 106.60 106.60 0.6K
10:35 106.70 106.70 106.70 106.70 0.9K
10:36 106.70 106.70 106.60 106.60 2.3K
10:37 106.60 106.70 106.60 106.70 0.3K
10:38 106.70 106.70 106.70 106.70 1.7K
10:39 106.60 106.60 106.60 106.60 0.2K
10:40 106.70 106.70 106.70 106.70 0.0K
10:46 106.50 106.70 106.50 106.70 3.3K
10:48 106.60 106.80 106.60 106.80 0.3K
10:50 106.80 106.80 106.80 106.80 0.0K
10:51 106.60 106.60 106.60 106.60 0.2K
10:52 106.70 106.70 106.70 106.70 0.0K
10:53 106.70 106.70 106.70 106.70 0.1K
10:55 106.70 106.70 106.70 106.70 1.6K
10:56 106.70 106.70 106.70 106.70 0.0K
10:57 106.70 106.70 106.70 106.70 0.2K
10:59 106.60 106.70 106.60 106.70 1.0K
11:01 106.70 106.70 106.70 106.70 0.0K
11:02 106.60 106.60 106.60 106.60 0.0K
11:03 106.50 106.70 106.50 106.60 0.4K
11:04 106.80 106.80 106.80 106.80 0.0K
11:05 106.60 106.60 106.60 106.60 0.2K
11:08 106.60 106.60 106.60 106.60 0.0K
11:09 106.80 106.80 106.80 106.80 0.0K
11:10 106.80 106.80 106.80 106.80 0.0K
11:14 106.80 106.80 106.60 106.60 0.2K
11:15 106.80 106.80 106.80 106.80 0.0K
11:16 106.70 106.70 106.70 106.70 0.0K
11:17 106.60 106.70 106.60 106.70 0.4K
11:21 106.60 106.60 106.60 106.60 0.0K
11:23 106.70 106.70 106.70 106.70 0.2K
11:25 106.70 106.70 106.70 106.70 0.0K
11:26 106.70 106.70 106.50 106.50 0.6K
11:28 106.50 106.50 106.40 106.40 7.3K
11:31 106.50 106.50 106.50 106.50 0.3K
11:34 106.50 106.50 106.50 106.50 0.1K
11:35 106.50 106.50 106.50 106.50 0.4K
11:36 106.60 106.60 106.60 106.60 0.0K
11:37 106.60 106.60 106.60 106.60 1.1K
11:38 106.60 106.60 106.60 106.60 0.4K
11:40 106.40 106.40 106.40 106.40 0.1K
11:46 106.50 106.50 106.50 106.50 1.2K
11:47 106.60 106.60 106.60 106.60 0.0K
11:48 106.60 106.60 106.60 106.60 0.0K
11:49 106.60 106.60 106.60 106.60 0.0K
11:52 106.60 106.60 106.50 106.50 0.1K
11:55 106.40 106.40 106.40 106.40 0.0K
11:58 106.60 106.60 106.60 106.60 0.0K
12:04 106.60 106.60 106.60 106.60 0.1K
12:06 106.60 106.60 106.60 106.60 0.1K
12:09 106.70 106.70 106.70 106.70 0.0K
12:11 106.50 106.70 106.50 106.70 0.1K
12:12 106.50 106.50 106.50 106.50 0.4K
12:16 106.70 106.70 106.70 106.70 0.0K
12:18 106.70 106.70 106.70 106.70 0.0K
12:20 106.60 106.60 106.60 106.60 0.0K
12:22 106.70 106.70 106.70 106.70 0.5K
12:23 106.70 106.70 106.60 106.70 0.2K
12:24 106.70 106.70 106.70 106.70 0.0K
12:25 106.60 106.70 106.60 106.70 0.0K
12:27 106.70 106.70 106.70 106.70 0.1K
12:31 106.50 106.50 106.50 106.50 0.0K
12:33 106.70 106.70 106.70 106.70 0.0K
12:35 106.60 106.60 106.60 106.60 0.1K
12:37 106.70 106.70 106.70 106.70 0.0K
12:38 106.80 106.80 106.80 106.80 0.0K
12:39 106.60 106.60 106.60 106.60 0.0K
12:41 106.70 106.70 106.70 106.70 0.0K
12:42 106.50 106.50 106.50 106.50 1.2K
12:44 106.60 106.60 106.60 106.60 0.5K
12:45 106.70 106.70 106.70 106.70 0.0K
12:46 106.70 106.70 106.70 106.70 0.7K
12:48 106.90 106.90 106.90 106.90 0.1K
12:49 106.90 106.90 106.90 106.90 0.0K
12:50 106.70 106.70 106.70 106.70 0.1K
12:55 106.70 106.70 106.70 106.70 0.0K
12:56 106.70 106.70 106.70 106.70 0.1K
12:57 106.90 106.90 106.90 106.90 0.0K
12:59 106.80 106.80 106.80 106.80 0.0K
13:01 106.80 106.80 106.70 106.70 0.0K
13:02 106.80 106.80 106.80 106.80 0.0K
13:03 106.80 106.80 106.80 106.80 0.0K
13:06 106.90 106.90 106.90 106.90 0.0K
13:08 106.80 106.80 106.80 106.80 0.0K
13:09 106.80 106.90 106.80 106.90 0.1K
13:12 106.90 106.90 106.90 106.90 0.0K
13:16 106.70 106.70 106.70 106.70 0.0K
13:17 106.90 106.90 106.90 106.90 0.0K
13:18 106.70 106.70 106.70 106.70 0.2K
13:22 106.70 106.70 106.70 106.70 0.1K
13:23 106.80 106.80 106.80 106.80 0.0K
13:26 106.80 106.80 106.80 106.80 0.0K
13:27 106.80 106.80 106.80 106.80 0.1K
13:29 106.60 106.60 106.60 106.60 0.0K
13:30 106.60 106.60 106.60 106.60 0.4K
13:32 106.50 106.50 106.50 106.50 0.0K
13:34 106.50 106.50 106.50 106.50 0.1K
13:36 106.60 106.60 106.60 106.60 0.0K
13:37 106.50 106.60 106.50 106.60 0.0K
13:38 106.60 106.60 106.60 106.60 0.0K
13:44 106.50 106.50 106.40 106.40 0.4K
13:45 106.60 106.60 106.60 106.60 0.3K
13:47 106.60 106.60 106.60 106.60 0.0K
13:49 106.60 106.60 106.60 106.60 0.3K
13:52 106.80 106.80 106.80 106.80 0.0K
13:53 106.80 106.80 106.80 106.80 0.0K
13:55 106.60 106.60 106.60 106.60 0.0K
13:56 106.80 106.80 106.80 106.80 0.0K
14:00 106.80 106.80 106.80 106.80 0.1K
14:02 106.70 106.70 106.70 106.70 0.0K
14:03 106.80 106.80 106.80 106.80 0.0K
14:04 106.70 106.70 106.70 106.70 0.2K
14:08 106.70 106.70 106.70 106.70 0.1K
14:10 106.80 106.80 106.80 106.80 0.0K
14:11 106.70 106.70 106.70 106.70 0.0K
14:14 106.80 106.80 106.80 106.80 0.2K
14:18 106.60 106.60 106.60 106.60 0.0K
14:19 106.80 106.80 106.80 106.80 0.0K
14:22 106.80 106.80 106.80 106.80 0.0K
14:24 106.70 106.70 106.70 106.70 0.1K
14:25 106.80 106.80 106.80 106.80 0.0K
14:26 106.80 106.80 106.80 106.80 0.0K
14:27 106.80 106.80 106.80 106.80 0.5K
14:29 106.90 106.90 106.90 106.90 0.3K
14:32 107.00 107.00 107.00 107.00 0.0K
14:33 107.00 107.00 107.00 107.00 0.0K
14:36 107.00 107.00 107.00 107.00 0.0K
14:40 107.10 107.20 107.10 107.20 3.3K
14:43 107.10 107.10 107.10 107.10 0.2K
14:48 107.20 107.20 107.20 107.20 0.0K
14:50 107.20 107.20 107.20 107.20 0.0K
14:51 107.20 107.20 107.20 107.20 0.0K
14:52 107.20 107.20 107.20 107.20 0.1K
14:53 107.00 107.00 107.00 107.00 0.1K
14:54 107.00 107.00 107.00 107.00 0.2K
14:56 107.20 107.20 107.20 107.20 0.0K
15:03 107.00 107.00 107.00 107.00 0.1K
15:07 107.00 107.00 107.00 107.00 0.0K
15:12 107.20 107.20 107.20 107.20 0.0K
15:13 107.20 107.20 107.20 107.20 0.0K
15:18 107.20 107.20 107.20 107.20 0.0K
15:19 107.00 107.00 107.00 107.00 0.0K
15:20 107.20 107.20 107.20 107.20 0.0K
15:22 107.00 107.00 107.00 107.00 0.3K
15:24 107.00 107.00 107.00 107.00 0.0K
15:25 107.00 107.00 107.00 107.00 3.3K
15:26 106.90 106.90 106.90 106.90 0.0K
15:30 107.10 107.10 107.10 107.10 0.2K
15:32 107.20 107.20 107.20 107.20 0.0K
15:33 107.30 107.30 107.30 107.30 1.3K
15:36 107.30 107.30 107.30 107.30 0.0K
15:37 107.40 107.50 107.40 107.50 0.0K
15:40 107.50 107.50 107.50 107.50 0.0K
15:41 107.50 107.50 107.40 107.40 0.0K
15:42 107.50 107.50 107.50 107.50 0.0K
15:43 107.30 107.30 107.30 107.30 0.4K
15:44 107.40 107.40 107.40 107.40 0.1K
15:45 107.60 107.60 107.60 107.60 7.1K
15:48 107.50 107.50 107.50 107.50 1.6K
15:49 107.40 107.50 107.30 107.30 0.3K
15:51 107.30 107.30 107.30 107.30 0.0K
15:53 107.40 107.40 107.30 107.30 0.1K
15:54 107.40 107.40 107.40 107.40 0.1K
15:55 107.40 107.40 107.40 107.40 0.0K
15:59 107.20 107.30 107.20 107.30 1.6K
16:00 107.30 107.30 107.30 107.30 0.0K
16:02 107.30 107.30 107.30 107.30 0.5K
16:03 107.20 107.20 107.20 107.20 1.2K
16:07 107.20 107.30 107.20 107.30 0.1K
16:10 107.30 107.30 107.30 107.30 0.1K
16:14 107.30 107.30 107.30 107.30 0.7K
16:20 107.10 107.10 107.10 107.10 0.0K
16:24 107.30 107.30 107.30 107.30 0.0K
16:26 107.30 107.30 107.30 107.30 0.0K
16:27 107.30 107.30 107.30 107.30 4.7K
16:28 107.50 107.50 107.40 107.40 0.1K
16:29 107.40 107.40 107.40 107.40 0.0K
16:31 107.20 107.20 107.20 107.20 1.2K
16:32 107.30 107.30 107.30 107.30 0.4K
16:33 107.30 107.30 107.30 107.30 0.0K
16:37 107.30 107.30 107.30 107.30 0.0K
16:38 107.10 107.10 107.10 107.10 0.4K
16:41 107.20 107.20 107.20 107.20 0.5K
16:43 107.30 107.30 107.30 107.30 0.0K
16:45 107.50 107.50 107.50 107.50 6.3K
16:46 107.50 107.50 107.50 107.50 0.4K
16:48 107.40 107.40 107.40 107.40 0.0K
16:49 107.30 107.40 107.30 107.40 2.2K
16:51 107.30 107.40 107.30 107.40 0.3K
16:59 107.30 107.30 107.30 107.30 0.9K
17:00 107.20 107.20 107.20 107.20 0.0K
17:01 107.40 107.40 107.40 107.40 0.0K
17:04 107.40 107.40 107.40 107.40 0.0K
17:05 107.40 107.40 107.40 107.40 0.1K
17:07 107.20 107.20 107.20 107.20 0.6K
17:12 107.20 107.20 107.10 107.10 1.1K
17:13 107.10 107.10 107.10 107.10 0.0K
17:14 107.20 107.20 107.20 107.20 0.0K
17:19 107.20 107.20 107.20 107.20 0.0K
17:20 107.20 107.20 107.20 107.20 0.0K
17:22 107.20 107.20 107.20 107.20 1.0K
17:23 107.20 107.20 107.20 107.20 0.0K
17:24 107.00 107.30 106.90 107.30 5.5K
17:29 106.60 106.60 106.60 106.60 0.0K
17:30 106.60 106.60 106.60 106.60 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available