New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.60 107.40 106.60 107.00 1.2K
09:01 106.90 106.90 106.90 106.90 0.5K
09:02 107.00 107.00 107.00 107.00 0.0K
09:03 107.20 107.20 107.10 107.10 2.8K
09:04 107.10 107.10 107.10 107.10 0.5K
09:05 107.30 107.30 107.30 107.30 0.5K
09:07 107.10 107.30 107.10 107.30 0.1K
09:08 107.10 107.10 107.10 107.10 0.0K
09:09 107.40 107.40 107.40 107.40 0.1K
09:10 107.30 107.30 107.30 107.30 0.0K
09:11 107.30 107.30 107.30 107.30 0.7K
09:12 107.40 107.40 107.40 107.40 0.0K
09:13 107.40 107.40 107.40 107.40 0.3K
09:14 107.20 107.40 107.20 107.40 0.1K
09:15 107.40 107.40 107.40 107.40 0.0K
09:16 107.40 107.40 107.40 107.40 0.2K
09:17 107.40 107.40 107.40 107.40 0.0K
09:18 107.20 107.20 107.20 107.20 0.1K
09:19 107.30 107.30 107.30 107.30 1.1K
09:20 107.10 107.10 107.00 107.10 0.3K
09:21 107.10 107.10 107.10 107.10 0.0K
09:22 106.90 106.90 106.90 106.90 0.1K
09:25 106.80 106.80 106.80 106.80 0.4K
09:27 107.00 107.00 107.00 107.00 0.0K
09:31 106.80 106.80 106.80 106.80 0.1K
09:32 106.60 106.90 106.60 106.90 0.4K
09:33 106.60 106.60 106.60 106.60 0.0K
09:35 106.80 106.80 106.80 106.80 0.0K
09:36 106.80 106.80 106.80 106.80 0.0K
09:37 106.80 106.80 106.80 106.80 0.0K
09:38 106.80 106.80 106.80 106.80 0.0K
09:40 106.60 106.80 106.60 106.80 0.0K
09:41 106.60 106.60 106.60 106.60 0.2K
09:44 106.60 106.60 106.60 106.60 0.0K
09:45 106.60 106.70 106.60 106.70 1.7K
09:47 106.80 106.80 106.80 106.80 0.1K
09:48 106.90 106.90 106.90 106.90 0.3K
09:49 106.70 106.70 106.70 106.70 0.3K
09:51 106.70 106.70 106.70 106.70 0.0K
09:52 106.70 106.70 106.70 106.70 0.1K
09:53 106.80 106.90 106.80 106.80 0.1K
09:55 106.80 106.80 106.80 106.80 0.0K
09:57 106.80 106.80 106.80 106.80 0.5K
09:58 106.70 106.70 106.70 106.70 0.0K
09:59 106.70 106.70 106.60 106.60 0.1K
10:03 106.70 106.90 106.70 106.90 0.4K
10:04 106.90 106.90 106.70 106.70 0.9K
10:05 106.70 106.70 106.70 106.70 0.1K
10:08 106.80 106.80 106.80 106.80 0.1K
10:09 106.60 106.60 106.60 106.60 0.2K
10:10 106.50 106.50 106.50 106.50 0.4K
10:12 106.50 106.60 106.50 106.60 8.7K
10:13 106.60 106.60 106.50 106.50 0.1K
10:14 106.50 106.50 106.50 106.50 0.0K
10:18 106.80 106.80 106.80 106.80 0.0K
10:19 106.75 106.75 106.75 106.75 1.7K
10:21 106.60 106.60 106.60 106.60 0.0K
10:25 106.70 106.70 106.70 106.70 0.0K
10:26 106.90 106.90 106.90 106.90 0.1K
10:29 106.90 106.90 106.90 106.90 0.1K
10:30 106.60 106.70 106.60 106.70 0.2K
10:32 106.80 106.80 106.70 106.70 1.1K
10:34 106.70 106.70 106.70 106.70 0.0K
10:35 106.50 106.50 106.50 106.50 0.9K
10:37 106.60 106.60 106.60 106.60 0.1K
10:38 106.60 106.80 106.60 106.80 1.0K
10:41 106.70 106.70 106.70 106.70 1.1K
10:42 106.70 106.70 106.70 106.70 0.7K
10:43 106.90 106.90 106.90 106.90 0.0K
10:44 106.90 106.90 106.90 106.90 0.0K
10:46 106.60 106.60 106.60 106.60 0.0K
10:47 106.60 106.60 106.60 106.60 0.0K
10:48 106.60 106.60 106.60 106.60 0.0K
10:51 106.60 106.60 106.60 106.60 0.0K
10:52 106.80 106.80 106.80 106.80 0.1K
10:55 106.80 106.80 106.80 106.80 0.0K
10:58 106.80 106.80 106.80 106.80 0.0K
11:01 106.80 106.80 106.80 106.80 0.0K
11:02 106.60 106.60 106.60 106.60 0.2K
11:03 106.60 106.70 106.60 106.70 0.7K
11:04 106.70 106.70 106.70 106.70 0.0K
11:05 106.70 106.70 106.70 106.70 0.0K
11:08 106.50 106.60 106.50 106.60 0.6K
11:11 106.60 106.60 106.60 106.60 0.1K
11:14 106.60 106.60 106.60 106.60 0.0K
11:16 106.40 106.60 106.40 106.60 0.1K
11:18 106.60 106.60 106.60 106.60 0.0K
11:19 106.50 106.60 106.50 106.60 0.2K
11:20 106.50 106.60 106.50 106.60 0.1K
11:21 106.60 106.60 106.60 106.60 0.4K
11:22 106.70 106.70 106.70 106.70 0.0K
11:23 106.70 106.70 106.70 106.70 0.0K
11:26 106.70 106.70 106.70 106.70 0.1K
11:28 106.70 106.70 106.70 106.70 0.0K
11:33 106.70 106.70 106.70 106.70 0.7K
11:34 106.80 106.80 106.80 106.80 0.8K
11:36 106.80 106.80 106.80 106.80 0.0K
11:41 106.80 106.80 106.80 106.80 0.0K
11:42 106.60 106.60 106.60 106.60 0.0K
11:44 106.60 106.80 106.60 106.80 0.1K
11:45 106.60 106.60 106.60 106.60 0.0K
11:49 106.70 106.70 106.70 106.70 0.1K
11:52 106.70 106.70 106.70 106.70 0.0K
11:54 106.50 106.50 106.50 106.50 0.0K
11:55 106.50 106.80 106.50 106.80 1.5K
11:56 106.80 106.90 106.80 106.90 0.2K
11:58 106.90 106.90 106.90 106.90 0.0K
11:59 106.90 106.90 106.90 106.90 0.0K
12:00 106.90 106.90 106.90 106.90 0.0K
12:01 106.90 106.90 106.90 106.90 0.0K
12:02 106.90 106.90 106.90 106.90 0.1K
12:03 106.80 106.80 106.80 106.80 0.2K
12:04 106.90 106.90 106.90 106.90 0.5K
12:06 107.00 107.00 107.00 107.00 0.0K
12:07 106.90 106.90 106.90 106.90 0.0K
12:08 106.90 106.90 106.90 106.90 0.0K
12:10 106.90 106.90 106.90 106.90 1.0K
12:11 106.90 107.00 106.90 107.00 0.0K
12:12 107.00 107.00 107.00 107.00 0.1K
12:13 107.00 107.00 107.00 107.00 0.0K
12:15 107.00 107.00 107.00 107.00 0.1K
12:16 107.00 107.00 106.90 106.90 0.3K
12:17 107.00 107.00 107.00 107.00 0.7K
12:18 107.20 107.20 107.20 107.20 0.1K
12:21 107.00 107.10 107.00 107.10 0.0K
12:24 107.00 107.00 107.00 107.00 0.1K
12:25 107.00 107.00 107.00 107.00 0.0K
12:26 107.10 107.10 107.10 107.10 0.0K
12:27 107.00 107.00 107.00 107.00 0.0K
12:28 107.10 107.10 107.10 107.10 0.0K
12:29 107.10 107.10 107.10 107.10 0.1K
12:30 107.00 107.00 107.00 107.00 0.0K
12:31 107.10 107.10 107.10 107.10 0.0K
12:34 107.10 107.10 106.90 106.90 0.4K
12:37 106.80 106.80 106.80 106.80 0.1K
12:38 106.90 107.00 106.90 107.00 0.0K
12:39 107.00 107.00 107.00 107.00 0.0K
12:40 107.00 107.00 107.00 107.00 0.0K
12:41 107.00 107.00 107.00 107.00 0.0K
12:42 106.90 106.90 106.80 106.80 0.7K
12:43 106.90 106.90 106.90 106.90 0.0K
12:45 106.90 106.90 106.90 106.90 0.0K
12:46 106.90 106.90 106.90 106.90 0.2K
12:47 107.00 107.00 107.00 107.00 0.1K
12:48 107.00 107.00 107.00 107.00 0.0K
12:50 106.90 107.10 106.90 107.10 0.0K
12:51 106.90 106.90 106.90 106.90 0.0K
12:52 107.10 107.10 107.10 107.10 0.0K
12:55 107.10 107.10 107.10 107.10 0.0K
12:56 107.10 107.10 107.10 107.10 0.0K
12:58 107.10 107.10 107.10 107.10 0.0K
12:59 107.10 107.10 107.10 107.10 0.6K
13:01 107.20 107.20 107.20 107.20 0.0K
13:03 107.00 107.10 107.00 107.10 0.1K
13:04 106.90 106.90 106.90 106.90 0.2K
13:06 107.00 107.00 107.00 107.00 0.0K
13:07 106.90 107.00 106.90 106.90 0.1K
13:09 106.90 106.90 106.90 106.90 0.0K
13:11 107.00 107.00 107.00 107.00 0.0K
13:12 106.90 106.90 106.90 106.90 0.0K
13:13 106.90 106.90 106.90 106.90 0.0K
13:16 107.00 107.00 107.00 107.00 0.0K
13:17 107.00 107.00 107.00 107.00 0.0K
13:18 106.90 107.00 106.90 107.00 0.5K
13:20 106.90 106.90 106.90 106.90 0.1K
13:22 107.00 107.00 106.80 106.80 0.5K
13:24 107.00 107.00 107.00 107.00 0.0K
13:25 107.00 107.00 107.00 107.00 0.1K
13:26 107.00 107.00 107.00 107.00 0.0K
13:30 107.00 107.00 107.00 107.00 0.0K
13:31 107.00 107.00 107.00 107.00 0.2K
13:34 107.20 107.20 107.20 107.20 0.2K
13:36 107.20 107.20 107.20 107.20 0.0K
13:37 107.20 107.20 107.20 107.20 0.0K
13:38 107.20 107.20 107.00 107.00 0.1K
13:40 107.10 107.10 107.10 107.10 0.2K
13:41 107.10 107.10 107.10 107.10 0.0K
13:42 107.10 107.10 107.10 107.10 0.0K
13:43 107.10 107.10 107.10 107.10 0.2K
13:45 107.20 107.20 107.20 107.20 0.0K
13:49 107.20 107.20 107.20 107.20 0.0K
13:50 107.00 107.00 107.00 107.00 0.2K
13:52 106.90 106.90 106.90 106.90 0.0K
13:53 107.10 107.10 107.10 107.10 0.0K
13:54 107.00 107.00 107.00 107.00 0.0K
13:55 107.00 107.10 107.00 107.10 0.2K
13:56 107.10 107.10 107.10 107.10 0.0K
13:59 106.90 106.90 106.90 106.90 0.6K
14:00 106.90 106.90 106.90 106.90 0.1K
14:01 106.90 106.90 106.90 106.90 0.1K
14:03 106.90 106.90 106.70 106.70 0.5K
14:04 106.70 106.70 106.70 106.70 0.0K
14:05 106.80 106.90 106.80 106.90 0.2K
14:06 106.90 106.90 106.90 106.90 0.1K
14:08 107.00 107.00 106.80 106.80 0.1K
14:12 107.10 107.10 107.10 107.10 2.6K
14:15 107.20 107.20 107.20 107.20 0.0K
14:22 107.20 107.20 107.20 107.20 0.0K
14:23 107.20 107.20 107.20 107.20 0.0K
14:25 107.00 107.00 107.00 107.00 0.0K
14:28 107.20 107.20 107.20 107.20 0.1K
14:32 107.20 107.20 107.20 107.20 0.0K
14:35 107.00 107.00 107.00 107.00 0.3K
14:37 106.90 106.90 106.90 106.90 0.1K
14:38 106.90 106.90 106.90 106.90 0.1K
14:40 106.90 106.90 106.90 106.90 0.2K
14:43 106.90 106.90 106.90 106.90 0.0K
14:44 107.00 107.00 106.80 106.80 1.1K
14:47 106.90 106.90 106.90 106.90 0.1K
14:48 106.80 107.00 106.80 107.00 0.2K
14:51 106.80 106.80 106.80 106.80 0.0K
14:56 106.70 106.70 106.70 106.70 0.1K
14:57 106.90 106.90 106.80 106.80 0.0K
15:04 106.70 106.70 106.70 106.70 1.5K
15:05 107.00 107.00 107.00 107.00 1.6K
15:08 107.20 107.20 107.20 107.20 0.1K
15:09 107.00 107.00 107.00 107.00 0.0K
15:13 107.00 107.10 107.00 107.10 0.1K
15:14 107.10 107.10 107.10 107.10 0.0K
15:15 107.10 107.10 106.90 106.90 0.0K
15:16 107.10 107.10 107.10 107.10 0.0K
15:18 107.10 107.10 107.10 107.10 0.0K
15:19 106.90 106.90 106.90 106.90 0.0K
15:20 107.10 107.10 107.10 107.10 0.0K
15:23 106.90 107.00 106.90 107.00 0.1K
15:24 106.90 106.90 106.90 106.90 1.1K
15:27 106.90 106.90 106.90 106.90 1.0K
15:31 107.00 107.00 106.90 106.90 0.1K
15:32 107.00 107.00 107.00 107.00 0.2K
15:33 107.10 107.10 107.10 107.10 0.0K
15:34 107.10 107.10 107.10 107.10 0.0K
15:35 107.10 107.10 107.10 107.10 0.0K
15:38 107.00 107.00 107.00 107.00 0.0K
15:42 107.10 107.10 106.90 106.90 0.0K
15:43 107.10 107.10 107.10 107.10 2.3K
15:44 107.20 107.20 107.20 107.20 0.6K
15:47 107.30 107.30 107.30 107.30 0.2K
15:48 107.30 107.30 107.30 107.30 0.4K
15:51 107.20 107.20 107.20 107.20 3.2K
15:53 107.30 107.30 107.30 107.30 0.8K
15:54 107.30 107.30 107.30 107.30 0.1K
15:56 107.40 107.40 107.40 107.40 0.1K
15:57 107.30 107.30 107.30 107.30 0.1K
15:59 107.20 107.20 107.20 107.20 0.1K
16:01 107.30 107.30 107.30 107.30 0.0K
16:03 107.30 107.30 107.30 107.30 0.0K
16:04 107.10 107.10 107.10 107.10 0.0K
16:05 107.00 107.10 107.00 107.10 3.7K
16:08 107.10 107.10 107.10 107.10 0.1K
16:10 107.00 107.10 107.00 107.10 0.2K
16:11 107.10 107.10 107.10 107.10 0.0K
16:13 107.00 107.00 107.00 107.00 0.3K
16:14 107.10 107.10 107.10 107.10 0.0K
16:15 107.10 107.10 107.10 107.10 0.1K
16:17 107.00 107.00 106.90 106.90 0.0K
16:18 107.00 107.20 107.00 107.20 2.5K
16:19 107.30 107.30 107.30 107.30 3.0K
16:21 107.30 107.30 107.20 107.20 0.4K
16:23 107.20 107.20 107.10 107.10 0.2K
16:24 107.20 107.20 107.20 107.20 0.0K
16:26 107.00 107.00 107.00 107.00 0.1K
16:29 106.90 106.90 106.90 106.90 0.1K
16:31 106.80 106.80 106.80 106.80 0.0K
16:32 106.90 106.90 106.80 106.80 2.8K
16:34 106.90 106.90 106.90 106.90 0.6K
16:35 106.90 107.00 106.90 107.00 3.4K
16:37 106.80 106.80 106.70 106.70 4.0K
16:38 106.80 106.80 106.80 106.80 0.0K
16:39 106.80 106.80 106.80 106.80 0.4K
16:40 106.90 106.90 106.80 106.80 6.2K
16:41 106.90 106.90 106.90 106.90 0.0K
16:42 106.90 106.90 106.90 106.90 0.0K
16:43 106.80 106.80 106.80 106.80 0.3K
16:45 107.00 107.00 107.00 107.00 0.0K
16:47 106.80 106.90 106.80 106.90 0.1K
16:48 106.90 106.90 106.80 106.80 0.0K
17:01 106.90 106.90 106.90 106.90 0.3K
17:03 106.90 106.90 106.90 106.90 0.5K
17:07 107.00 107.00 107.00 107.00 0.6K
17:10 107.00 107.00 107.00 107.00 0.6K
17:12 107.10 107.10 107.10 107.10 0.2K
17:15 106.90 106.90 106.90 106.90 0.3K
17:17 107.00 107.00 107.00 107.00 0.1K
17:18 106.80 106.80 106.80 106.80 0.4K
17:19 106.80 106.80 106.80 106.80 0.2K
17:23 106.70 106.80 106.70 106.80 0.4K
17:24 106.60 106.60 106.60 106.60 1.0K
17:30 106.60 106.60 106.60 106.60 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available