New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.10 106.10 106.10 106.10 1.4K
09:01 106.30 106.30 106.20 106.20 0.3K
09:02 106.40 106.50 106.40 106.50 0.2K
09:03 106.60 106.60 106.40 106.50 0.6K
09:04 106.70 106.90 106.70 106.80 0.4K
09:05 106.70 106.70 106.70 106.70 0.3K
09:06 106.50 106.50 106.50 106.50 0.1K
09:07 106.70 106.70 106.70 106.70 0.0K
09:08 106.60 106.60 106.60 106.60 1.2K
09:09 106.70 106.70 106.50 106.50 0.2K
09:11 106.60 106.60 106.60 106.60 0.1K
09:13 106.40 106.40 106.40 106.40 0.4K
09:14 106.60 106.60 106.60 106.60 0.0K
09:15 106.30 106.60 106.30 106.60 0.0K
09:17 106.60 106.60 106.60 106.60 1.0K
09:18 106.60 106.60 106.60 106.60 0.0K
09:19 106.60 106.60 106.60 106.60 0.1K
09:20 106.40 106.60 106.40 106.60 0.1K
09:21 106.60 106.60 106.60 106.60 0.0K
09:22 106.50 106.50 106.50 106.50 0.3K
09:23 106.40 106.40 106.40 106.40 0.2K
09:24 106.50 106.60 106.50 106.60 0.7K
09:25 106.50 106.50 106.50 106.50 0.0K
09:26 106.60 106.60 106.60 106.60 0.0K
09:27 106.60 106.60 106.60 106.60 0.2K
09:30 106.60 106.60 106.60 106.60 0.4K
09:32 106.70 106.70 106.70 106.70 0.1K
09:33 106.70 106.70 106.70 106.70 0.0K
09:35 106.60 106.60 106.50 106.50 0.3K
09:36 106.40 106.40 106.40 106.40 0.1K
09:37 106.60 106.60 106.60 106.60 0.0K
09:38 106.60 106.60 106.60 106.60 0.0K
09:39 106.40 106.40 106.40 106.40 0.0K
09:40 106.60 106.60 106.60 106.60 0.0K
09:41 106.60 106.60 106.40 106.40 0.3K
09:43 106.40 106.40 106.40 106.40 0.0K
09:44 106.30 106.30 106.30 106.30 2.4K
09:45 106.20 106.20 106.20 106.20 0.1K
09:46 106.20 106.50 106.20 106.50 3.1K
09:48 106.50 106.50 106.50 106.50 0.1K
09:49 106.20 106.20 106.20 106.20 0.1K
09:50 106.30 106.30 106.30 106.30 0.0K
09:52 106.50 106.50 106.50 106.50 0.0K
09:53 106.10 106.10 106.10 106.10 1.6K
09:55 106.40 106.40 106.40 106.40 0.1K
09:56 106.40 106.40 106.40 106.40 0.0K
10:00 106.30 106.30 106.20 106.20 0.2K
10:03 106.40 106.40 106.40 106.40 0.0K
10:04 106.40 106.40 106.40 106.40 0.0K
10:05 106.40 106.40 106.40 106.40 0.0K
10:11 106.60 106.60 106.50 106.50 0.2K
10:12 106.60 106.60 106.40 106.40 0.1K
10:15 106.50 106.60 106.50 106.60 0.0K
10:16 106.60 106.60 106.60 106.60 0.0K
10:18 106.60 106.60 106.60 106.60 0.0K
10:19 106.40 106.40 106.40 106.40 0.0K
10:21 106.80 106.80 106.80 106.80 0.0K
10:23 106.80 106.80 106.80 106.80 0.0K
10:24 106.60 106.60 106.60 106.60 0.2K
10:26 106.80 106.80 106.80 106.80 0.0K
10:28 106.80 106.80 106.80 106.80 0.0K
10:32 106.60 106.60 106.60 106.60 0.0K
10:35 106.40 106.40 106.40 106.40 4.0K
10:36 106.40 106.40 106.40 106.40 0.0K
10:37 106.60 106.60 106.60 106.60 0.0K
10:39 106.40 106.40 106.40 106.40 0.5K
10:43 106.50 106.50 106.50 106.50 0.0K
10:44 106.50 106.50 106.50 106.50 0.1K
10:45 106.60 106.60 106.60 106.60 0.3K
10:46 106.70 106.70 106.70 106.70 0.0K
10:47 106.50 106.50 106.50 106.50 0.1K
10:48 106.50 106.50 106.50 106.50 0.0K
10:49 106.50 106.50 106.30 106.30 1.8K
10:55 106.40 106.50 106.40 106.50 0.5K
10:56 106.50 106.50 106.50 106.50 0.1K
10:57 106.40 106.40 106.40 106.40 0.2K
11:00 106.30 106.40 106.30 106.40 0.5K
11:03 106.20 106.20 106.20 106.20 0.0K
11:08 106.30 106.30 106.30 106.30 0.1K
11:10 106.10 106.10 106.10 106.10 0.4K
11:11 106.00 106.00 106.00 106.00 0.0K
11:14 106.10 106.10 106.10 106.10 0.0K
11:15 106.00 106.00 106.00 106.00 0.5K
11:18 105.90 105.90 105.90 105.90 0.1K
11:19 106.00 106.00 106.00 106.00 0.0K
11:22 105.90 105.90 105.90 105.90 0.0K
11:25 105.80 105.80 105.70 105.70 0.2K
11:26 105.80 105.80 105.80 105.80 0.0K
11:28 105.80 105.80 105.80 105.80 0.0K
11:29 105.80 105.80 105.60 105.60 0.1K
11:33 105.60 105.60 105.60 105.60 0.0K
11:37 105.70 105.70 105.70 105.70 0.0K
11:39 105.50 105.50 105.50 105.50 0.0K
11:44 105.60 105.60 105.60 105.60 0.4K
11:46 105.60 105.60 105.60 105.60 0.1K
11:49 105.60 105.60 105.60 105.60 0.0K
11:50 105.60 105.60 105.60 105.60 0.0K
11:51 105.60 105.60 105.60 105.60 0.1K
11:53 105.60 105.60 105.60 105.60 0.0K
11:55 105.70 105.70 105.50 105.50 0.0K
11:56 105.70 105.70 105.70 105.70 0.0K
12:00 105.50 105.60 105.50 105.60 0.0K
12:01 105.60 105.60 105.60 105.60 0.0K
12:02 105.50 105.50 105.50 105.50 0.0K
12:04 105.50 105.50 105.50 105.50 0.0K
12:06 105.50 105.50 105.50 105.50 0.6K
12:07 105.60 105.60 105.60 105.60 0.0K
12:10 105.50 105.50 105.50 105.50 0.0K
12:12 105.60 105.60 105.60 105.60 0.0K
12:15 105.60 105.60 105.60 105.60 0.1K
12:18 105.50 105.50 105.50 105.50 0.4K
12:20 105.40 105.40 105.40 105.40 0.2K
12:21 105.30 105.30 105.30 105.30 0.0K
12:24 105.50 105.50 105.50 105.50 0.0K
12:25 105.30 105.30 105.30 105.30 0.0K
12:29 105.40 105.50 105.40 105.50 0.5K
12:31 105.50 105.50 105.50 105.50 0.5K
12:33 105.60 105.60 105.60 105.60 0.0K
12:34 105.60 105.60 105.60 105.60 0.0K
12:35 105.60 105.60 105.60 105.60 0.0K
12:39 105.50 105.50 105.50 105.50 0.0K
12:40 105.50 105.50 105.50 105.50 0.0K
12:43 105.60 105.60 105.50 105.50 0.3K
12:47 105.70 105.70 105.70 105.70 0.0K
12:58 105.60 105.60 105.50 105.50 0.1K
13:06 105.60 105.60 105.60 105.60 0.9K
13:08 105.70 105.80 105.60 105.80 0.9K
13:09 105.80 105.80 105.80 105.80 0.0K
13:11 105.80 105.80 105.80 105.80 0.0K
13:12 105.70 105.70 105.70 105.70 0.0K
13:13 105.90 105.90 105.90 105.90 0.0K
13:16 106.00 106.00 106.00 106.00 3.0K
13:18 106.20 106.20 106.20 106.20 0.0K
13:21 106.20 106.20 106.20 106.20 0.0K
13:23 106.20 106.20 106.20 106.20 0.0K
13:24 106.20 106.20 106.20 106.20 0.5K
13:29 106.00 106.00 106.00 106.00 0.0K
13:33 106.00 106.00 106.00 106.00 4.0K
13:34 106.20 106.20 106.20 106.20 0.0K
13:35 106.20 106.20 106.10 106.10 1.1K
13:36 106.10 106.10 106.10 106.10 0.6K
13:39 106.00 106.00 106.00 106.00 0.2K
13:42 106.20 106.20 106.20 106.20 0.1K
13:45 106.20 106.20 106.20 106.20 0.1K
13:48 106.00 106.00 106.00 106.00 0.6K
13:59 105.80 105.80 105.80 105.80 0.2K
14:01 105.90 105.90 105.90 105.90 0.0K
14:02 105.90 105.90 105.90 105.90 0.0K
14:10 105.90 105.90 105.90 105.90 0.0K
14:12 105.80 105.80 105.80 105.80 0.0K
14:13 105.80 105.80 105.80 105.80 0.0K
14:14 105.80 105.80 105.80 105.80 0.0K
14:15 105.80 105.80 105.80 105.80 1.1K
14:16 105.90 105.90 105.90 105.90 2.2K
14:17 106.00 106.00 106.00 106.00 0.0K
14:22 105.90 105.90 105.90 105.90 0.5K
14:26 105.90 105.90 105.90 105.90 0.0K
14:35 105.90 105.90 105.90 105.90 0.9K
14:36 106.00 106.00 106.00 106.00 0.0K
14:39 106.00 106.00 106.00 106.00 0.0K
14:47 106.00 106.10 106.00 106.10 0.7K
14:48 106.10 106.10 106.10 106.10 0.5K
14:50 106.00 106.00 106.00 106.00 1.4K
14:57 106.10 106.10 106.10 106.10 0.0K
15:02 106.00 106.10 106.00 106.00 1.2K
15:03 105.90 105.90 105.90 105.90 0.2K
15:10 105.80 105.80 105.80 105.80 0.9K
15:17 105.90 105.90 105.90 105.90 0.0K
15:21 105.90 105.90 105.90 105.90 0.1K
15:22 105.90 105.90 105.90 105.90 0.6K
15:23 105.90 106.00 105.90 106.00 2.0K
15:26 106.00 106.00 106.00 106.00 0.0K
15:27 106.10 106.10 106.10 106.10 0.4K
15:30 105.90 105.90 105.90 105.90 0.6K
15:32 105.80 105.80 105.80 105.80 0.2K
15:33 105.80 105.80 105.80 105.80 0.0K
15:34 105.80 105.80 105.80 105.80 0.0K
15:38 105.70 105.70 105.70 105.70 0.0K
15:39 105.80 105.80 105.80 105.80 0.2K
15:42 105.80 105.80 105.80 105.80 2.0K
15:43 105.90 106.00 105.90 106.00 0.3K
15:44 106.00 106.00 106.00 106.00 0.1K
15:48 106.00 106.00 106.00 106.00 0.1K
15:49 106.10 106.20 106.10 106.20 1.5K
15:50 106.10 106.30 106.10 106.30 0.2K
15:54 106.10 106.10 106.10 106.10 0.3K
15:55 106.10 106.10 106.10 106.10 0.0K
15:57 106.00 106.00 106.00 106.00 0.2K
15:59 106.10 106.10 106.10 106.10 0.8K
16:00 106.20 106.20 106.20 106.20 0.0K
16:01 106.20 106.20 106.20 106.20 0.0K
16:02 106.20 106.20 106.20 106.20 0.2K
16:03 106.20 106.20 106.20 106.20 0.0K
16:04 106.20 106.20 106.20 106.20 0.0K
16:06 106.20 106.20 106.20 106.20 0.0K
16:10 106.20 106.20 106.20 106.20 0.0K
16:12 106.10 106.10 106.10 106.10 0.1K
16:13 106.20 106.20 106.20 106.20 0.0K
16:16 106.20 106.20 106.20 106.20 0.0K
16:17 106.20 106.20 106.20 106.20 0.0K
16:18 106.10 106.10 106.10 106.10 0.9K
16:19 106.20 106.20 106.20 106.20 0.0K
16:22 106.00 106.00 106.00 106.00 0.2K
16:24 106.10 106.20 106.10 106.20 0.2K
16:34 106.20 106.20 106.20 106.20 0.2K
16:40 106.20 106.20 106.00 106.00 0.4K
16:42 106.10 106.10 106.10 106.10 0.0K
16:45 106.00 106.00 106.00 106.00 0.5K
16:48 106.10 106.10 106.10 106.10 0.0K
16:50 106.10 106.10 106.10 106.10 0.0K
16:51 106.00 106.10 106.00 106.10 0.0K
16:52 106.10 106.10 106.10 106.10 0.8K
16:54 106.10 106.20 106.10 106.20 2.4K
16:55 106.20 106.20 106.20 106.20 0.0K
16:58 106.20 106.20 106.20 106.20 0.0K
16:59 106.20 106.20 106.20 106.20 0.0K
17:00 106.20 106.30 106.20 106.30 2.9K
17:01 106.30 106.40 106.30 106.40 1.1K
17:02 106.80 106.90 106.80 106.90 18.7K
17:03 107.00 107.00 107.00 107.00 0.0K
17:04 107.00 107.10 107.00 107.10 2.2K
17:06 107.30 107.30 107.20 107.20 0.1K
17:07 107.30 107.30 107.30 107.30 0.0K
17:08 107.20 107.20 107.20 107.20 0.4K
17:09 107.40 107.40 107.40 107.40 0.8K
17:10 107.40 107.40 107.40 107.40 0.3K
17:11 107.50 107.60 107.50 107.60 1.3K
17:12 107.50 107.50 107.50 107.50 1.8K
17:14 107.50 107.50 107.50 107.50 0.0K
17:20 107.50 107.50 107.50 107.50 0.0K
17:21 107.40 107.40 107.30 107.30 0.2K
17:23 107.30 107.40 107.30 107.40 0.5K
17:24 107.10 107.10 107.10 107.10 0.0K
17:29 107.20 107.20 107.20 107.20 53.4K
17:30 107.20 107.20 107.20 107.20 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available