New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.40 107.40 107.40 107.40 1.0K
09:01 107.70 107.70 107.70 107.70 0.1K
09:02 107.50 107.50 107.40 107.40 7.4K
09:04 107.70 107.70 107.70 107.70 0.4K
09:05 107.50 107.50 107.50 107.50 1.6K
09:06 107.70 107.70 107.70 107.70 0.2K
09:08 107.60 107.60 107.60 107.60 0.0K
09:09 107.50 107.50 107.50 107.50 0.0K
09:10 107.50 107.50 107.40 107.40 0.1K
09:11 107.40 107.50 107.40 107.50 0.8K
09:12 107.50 107.50 107.50 107.50 0.0K
09:14 107.40 107.40 107.30 107.30 0.1K
09:15 107.30 107.30 107.30 107.30 2.8K
09:16 107.30 107.30 107.30 107.30 0.1K
09:17 107.50 107.60 107.50 107.60 1.2K
09:18 107.60 107.80 107.60 107.80 1.3K
09:19 107.60 107.60 107.60 107.60 0.0K
09:20 107.60 107.60 107.50 107.60 0.2K
09:21 107.60 107.70 107.60 107.70 0.1K
09:22 107.60 107.60 107.60 107.60 0.0K
09:24 107.50 107.50 107.50 107.50 0.4K
09:25 107.60 107.70 107.40 107.70 1.5K
09:27 107.80 107.90 107.70 107.70 0.2K
09:29 107.70 107.70 107.70 107.70 0.1K
09:30 107.70 107.70 107.70 107.70 0.5K
09:32 107.70 107.90 107.70 107.90 0.2K
09:33 107.70 107.90 107.70 107.90 0.3K
09:34 108.00 108.00 108.00 108.00 0.0K
09:35 107.80 107.90 107.80 107.90 0.6K
09:36 108.00 108.00 108.00 108.00 0.1K
09:38 108.00 108.00 108.00 108.00 0.3K
09:42 107.90 107.90 107.90 107.90 0.1K
09:46 107.50 107.50 107.50 107.50 0.1K
09:47 107.50 107.50 107.50 107.50 0.0K
09:48 107.30 107.30 107.30 107.30 0.1K
09:49 107.30 107.30 107.30 107.30 0.0K
09:50 107.20 107.40 107.20 107.40 0.2K
09:54 107.50 107.50 107.50 107.50 0.0K
09:56 107.50 107.50 107.50 107.50 0.1K
09:57 107.50 107.50 107.50 107.50 0.1K
09:58 107.40 107.40 107.40 107.40 0.1K
09:59 107.30 107.40 107.30 107.40 0.0K
10:02 107.40 107.40 107.40 107.40 0.2K
10:03 107.30 107.50 107.30 107.50 0.1K
10:05 107.30 107.30 107.10 107.30 1.4K
10:06 107.20 107.20 107.10 107.10 1.0K
10:08 107.30 107.40 107.30 107.40 0.7K
10:10 107.30 107.30 107.20 107.20 0.2K
10:11 107.10 107.30 107.10 107.30 0.3K
10:12 107.10 107.10 107.10 107.10 0.1K
10:13 107.30 107.30 107.30 107.30 0.0K
10:14 107.30 107.30 107.30 107.30 0.1K
10:15 107.30 107.30 107.30 107.30 0.2K
10:17 107.40 107.40 107.40 107.40 0.2K
10:20 107.40 107.40 107.40 107.40 0.0K
10:21 107.50 107.50 107.50 107.50 0.2K
10:24 107.30 107.30 107.20 107.20 0.3K
10:25 107.20 107.20 107.20 107.20 0.0K
10:26 107.20 107.20 107.20 107.20 0.0K
10:29 107.30 107.30 107.30 107.30 0.0K
10:30 107.30 107.30 107.30 107.30 0.0K
10:32 107.10 107.10 107.10 107.10 0.6K
10:33 107.10 107.20 107.10 107.20 0.1K
10:34 107.30 107.30 107.30 107.30 0.3K
10:35 107.40 107.40 107.40 107.40 0.0K
10:37 107.70 107.80 107.70 107.80 2.4K
10:39 107.60 107.60 107.40 107.60 2.5K
10:40 107.70 107.70 107.70 107.70 0.0K
10:42 107.50 107.50 107.40 107.40 0.2K
10:45 107.30 107.30 107.30 107.30 0.0K
10:47 107.20 107.30 107.20 107.30 0.5K
10:48 107.20 107.30 107.10 107.30 0.4K
10:49 107.50 107.50 107.50 107.50 0.4K
10:50 107.50 107.50 107.50 107.50 0.0K
10:51 107.70 107.70 107.70 107.70 0.1K
10:53 107.60 107.60 107.60 107.60 0.1K
10:54 107.50 107.70 107.50 107.70 0.3K
10:55 107.70 107.80 107.70 107.80 0.6K
10:57 107.70 107.70 107.70 107.70 0.1K
10:58 107.90 107.90 107.90 107.90 0.0K
10:59 107.80 107.80 107.80 107.80 0.0K
11:01 107.60 107.70 107.60 107.70 2.4K
11:05 107.60 107.60 107.60 107.60 0.7K
11:08 107.60 107.70 107.60 107.70 3.0K
11:11 107.60 107.80 107.60 107.80 7.6K
11:16 107.70 108.00 107.70 108.00 12.4K
11:17 108.20 108.20 108.10 108.10 0.4K
11:19 108.10 108.10 108.10 108.10 0.0K
11:20 108.10 108.10 108.10 108.10 0.1K
11:21 108.00 108.00 108.00 108.00 0.1K
11:23 107.90 108.10 107.90 108.10 1.1K
11:27 108.00 108.00 108.00 108.00 0.2K
11:28 108.20 108.20 108.20 108.20 0.1K
11:31 108.10 108.10 108.10 108.10 0.1K
11:33 108.10 108.10 108.00 108.00 2.0K
11:34 108.10 108.10 108.10 108.10 0.0K
11:36 107.90 108.10 107.90 108.10 0.0K
11:38 108.10 108.10 108.10 108.10 0.2K
11:39 108.10 108.10 107.90 107.90 0.1K
11:42 108.00 108.00 107.90 107.90 3.2K
11:46 108.00 108.20 108.00 108.20 6.6K
11:47 108.10 108.20 108.10 108.20 1.7K
11:48 108.20 108.20 108.10 108.10 0.3K
11:49 108.20 108.20 108.20 108.20 0.0K
11:50 108.20 108.20 108.20 108.20 0.2K
11:51 108.10 108.10 108.10 108.10 0.1K
11:53 108.20 108.20 108.20 108.20 1.3K
11:54 108.20 108.20 108.20 108.20 0.2K
11:55 108.20 108.30 108.20 108.30 0.5K
11:57 108.30 108.30 108.30 108.30 0.5K
11:58 108.20 108.20 108.20 108.20 0.2K
12:03 108.40 108.50 108.40 108.50 4.8K
12:05 108.30 108.40 108.30 108.40 0.6K
12:06 108.50 108.50 108.50 108.50 1.0K
12:09 108.40 108.40 108.40 108.40 0.1K
12:11 108.60 108.60 108.60 108.60 1.9K
12:12 108.70 108.80 108.60 108.60 0.8K
12:13 108.80 108.80 108.60 108.60 0.0K
12:14 108.60 108.60 108.60 108.60 0.0K
12:17 108.60 108.60 108.60 108.60 0.1K
12:20 108.50 108.50 108.50 108.50 0.3K
12:22 108.50 108.50 108.50 108.50 0.5K
12:23 108.50 108.50 108.50 108.50 1.3K
12:28 108.40 108.40 108.40 108.40 0.4K
12:30 108.50 108.50 108.50 108.50 4.4K
12:31 108.60 108.60 108.60 108.60 0.0K
12:32 108.30 108.30 108.30 108.30 0.0K
12:34 108.50 108.50 108.50 108.50 0.0K
12:36 108.50 108.50 108.50 108.50 0.0K
12:40 108.60 108.70 108.50 108.70 18.1K
12:42 108.50 108.50 108.50 108.50 1.0K
12:43 108.80 108.80 108.80 108.80 0.0K
12:44 108.60 108.60 108.60 108.60 1.1K
12:45 108.50 108.50 108.50 108.50 0.1K
12:46 108.90 108.90 108.60 108.70 1.5K
12:49 108.80 108.80 108.80 108.80 0.0K
12:54 108.60 108.60 108.50 108.50 0.8K
12:56 108.60 108.60 108.60 108.60 0.0K
12:58 108.50 108.50 108.40 108.40 3.8K
12:59 108.60 108.60 108.60 108.60 0.0K
13:00 108.40 108.40 108.40 108.40 1.2K
13:01 108.30 108.30 108.30 108.30 0.0K
13:04 108.30 108.30 108.30 108.30 0.3K
13:08 108.30 108.30 108.30 108.30 0.5K
13:09 108.20 108.20 108.20 108.20 0.1K
13:12 108.30 108.30 108.30 108.30 0.2K
13:14 108.20 108.20 108.20 108.20 0.0K
13:15 108.20 108.20 108.20 108.20 0.1K
13:19 108.20 108.20 108.10 108.10 0.3K
13:24 108.20 108.20 108.10 108.20 0.1K
13:25 108.20 108.20 108.20 108.20 0.0K
13:28 108.00 108.00 108.00 108.00 0.7K
13:29 107.80 107.80 107.80 107.80 0.6K
13:31 107.60 107.60 107.60 107.60 0.0K
13:32 107.70 107.70 107.70 107.70 0.2K
13:39 107.60 107.60 107.60 107.60 0.0K
13:40 107.60 107.60 107.60 107.60 0.1K
13:41 107.90 108.10 107.90 108.10 3.1K
13:42 107.80 107.90 107.80 107.90 0.1K
13:47 107.80 107.80 107.80 107.80 1.4K
13:48 107.90 108.00 107.90 108.00 0.2K
13:49 107.80 107.80 107.70 107.70 2.6K
13:50 107.80 107.80 107.80 107.80 0.6K
13:51 107.80 107.80 107.80 107.80 0.1K
13:54 107.70 108.00 107.70 108.00 0.8K
13:56 108.00 108.00 107.90 107.90 0.1K
13:58 108.20 108.20 108.10 108.10 2.2K
13:59 107.90 107.90 107.80 107.80 0.2K
14:00 107.70 107.70 107.70 107.70 1.4K
14:01 107.60 107.60 107.60 107.60 0.5K
14:02 107.70 107.70 107.70 107.70 0.1K
14:03 107.80 107.80 107.80 107.80 6.0K
14:04 107.90 107.90 107.90 107.90 0.0K
14:05 108.00 108.00 108.00 108.00 0.3K
14:06 107.90 107.90 107.90 107.90 0.1K
14:09 108.10 108.10 107.90 107.90 0.0K
14:10 107.80 107.80 107.80 107.80 0.1K
14:11 108.00 108.00 108.00 108.00 0.2K
14:12 108.00 108.00 108.00 108.00 0.3K
14:13 108.00 108.00 108.00 108.00 0.6K
14:15 108.00 108.00 108.00 108.00 0.0K
14:16 108.00 108.00 108.00 108.00 1.2K
14:18 108.10 108.20 108.00 108.00 2.4K
14:22 108.00 108.00 108.00 108.00 1.0K
14:24 108.00 108.00 108.00 108.00 0.3K
14:25 108.00 108.00 108.00 108.00 0.3K
14:27 108.10 108.10 108.10 108.10 0.0K
14:30 108.10 108.10 108.10 108.10 0.2K
14:32 108.10 108.10 108.10 108.10 0.1K
14:37 108.10 108.10 108.10 108.10 0.0K
14:40 108.00 108.10 108.00 108.10 0.4K
14:41 108.10 108.10 108.00 108.00 0.0K
14:42 108.00 108.00 108.00 108.00 0.1K
14:43 108.10 108.10 108.10 108.10 0.2K
14:47 108.20 108.20 108.20 108.20 0.0K
14:48 107.90 107.90 107.90 107.90 0.6K
14:50 107.90 107.90 107.80 107.80 0.1K
14:51 108.10 108.30 108.10 108.30 6.8K
14:52 108.20 108.20 108.20 108.20 0.0K
14:53 108.30 108.30 108.30 108.30 1.5K
14:55 108.40 108.40 108.20 108.20 0.9K
14:56 108.30 108.30 108.30 108.30 0.2K
14:57 108.50 108.50 108.50 108.50 6.1K
15:00 108.40 108.40 108.40 108.40 0.0K
15:01 108.60 108.60 108.60 108.60 0.1K
15:03 108.70 108.70 108.60 108.70 0.2K
15:05 108.70 108.80 108.70 108.70 1.7K
15:06 108.80 108.80 108.80 108.80 0.0K
15:07 108.80 108.80 108.80 108.80 2.6K
15:09 108.60 108.60 108.60 108.60 1.3K
15:10 108.60 108.80 108.60 108.80 0.2K
15:11 108.60 108.60 108.60 108.60 0.0K
15:13 108.60 108.60 108.50 108.50 0.5K
15:14 108.40 108.50 108.40 108.50 0.4K
15:15 108.60 108.60 108.60 108.60 0.6K
15:17 108.50 108.55 108.50 108.55 0.2K
15:18 108.40 108.40 108.40 108.40 0.1K
15:19 108.40 108.40 108.40 108.40 0.1K
15:21 108.40 108.50 108.40 108.50 0.5K
15:27 108.50 108.50 108.50 108.50 0.0K
15:28 108.50 108.50 108.50 108.50 0.5K
15:30 108.30 108.30 108.30 108.30 0.0K
15:31 108.30 108.40 108.30 108.40 0.1K
15:32 108.50 108.50 108.50 108.50 0.2K
15:35 108.20 108.30 108.20 108.30 1.7K
15:38 108.30 108.30 108.20 108.20 1.0K
15:39 108.30 108.30 108.10 108.10 0.1K
15:41 108.30 108.30 108.30 108.30 0.4K
15:42 108.20 108.20 108.20 108.20 0.4K
15:43 108.30 108.30 108.30 108.30 0.0K
15:47 108.10 108.10 108.10 108.10 0.2K
15:48 108.10 108.10 108.10 108.10 0.0K
15:49 108.20 108.30 108.20 108.30 1.1K
15:50 108.30 108.30 108.30 108.30 0.1K
15:53 108.20 108.20 108.20 108.20 0.2K
15:54 108.20 108.20 108.10 108.10 0.1K
15:55 108.30 108.30 108.10 108.10 0.5K
15:57 107.90 107.90 107.90 107.90 3.8K
15:59 107.60 107.70 107.40 107.40 11.0K
16:00 107.60 107.60 107.60 107.60 2.2K
16:01 107.60 107.60 107.60 107.60 0.4K
16:02 107.90 108.00 107.80 107.80 0.8K
16:03 107.70 107.80 107.70 107.80 0.2K
16:07 107.90 107.90 107.90 107.90 0.0K
16:08 107.90 107.90 107.90 107.90 0.4K
16:10 107.80 107.90 107.70 107.70 0.3K
16:11 107.90 107.90 107.90 107.90 0.2K
16:13 107.80 107.80 107.80 107.80 0.1K
16:15 107.90 107.90 107.80 107.80 0.4K
16:16 107.50 107.50 107.50 107.50 0.4K
16:17 107.60 107.60 107.60 107.60 0.0K
16:20 107.40 107.40 107.40 107.40 0.2K
16:23 107.40 107.40 107.30 107.30 0.2K
16:24 107.20 107.20 107.20 107.20 0.1K
16:25 107.10 107.10 107.10 107.10 0.1K
16:28 107.00 107.00 106.90 106.90 0.3K
16:29 107.00 107.00 107.00 107.00 0.2K
16:32 106.90 106.90 106.90 106.90 0.4K
16:33 107.00 107.00 107.00 107.00 5.1K
16:34 106.90 106.90 106.90 106.90 0.2K
16:35 107.00 107.00 107.00 107.00 1.0K
16:36 107.10 107.10 107.10 107.10 0.2K
16:37 106.80 106.80 106.70 106.70 1.4K
16:39 106.80 106.80 106.80 106.80 0.0K
16:41 106.80 106.80 106.80 106.80 1.1K
16:42 106.90 107.00 106.90 107.00 1.9K
16:44 107.00 107.00 107.00 107.00 0.0K
16:45 107.00 107.10 107.00 107.10 0.5K
16:46 107.10 107.10 107.10 107.10 0.0K
16:47 107.00 107.00 107.00 107.00 0.1K
16:51 107.00 107.00 107.00 107.00 0.2K
16:52 107.10 107.10 107.10 107.10 0.2K
16:54 107.10 107.10 107.10 107.10 0.2K
16:59 107.10 107.10 107.10 107.10 0.1K
17:00 107.00 107.00 107.00 107.00 0.2K
17:02 107.00 107.00 107.00 107.00 0.1K
17:03 107.00 107.00 107.00 107.00 0.0K
17:04 107.00 107.00 107.00 107.00 0.0K
17:05 107.00 107.00 107.00 107.00 0.0K
17:06 107.00 107.00 106.90 106.90 0.2K
17:07 106.90 106.90 106.90 106.90 0.6K
17:08 107.10 107.10 107.10 107.10 1.0K
17:09 107.10 107.10 107.10 107.10 0.0K
17:10 107.10 107.20 107.10 107.20 0.0K
17:12 107.20 107.20 107.20 107.20 0.0K
17:13 107.10 107.10 107.10 107.10 0.0K
17:14 107.10 107.10 107.10 107.10 0.5K
17:18 107.10 107.20 107.10 107.20 0.4K
17:19 107.20 107.20 107.10 107.10 0.3K
17:20 107.20 107.20 107.20 107.20 0.0K
17:21 107.10 107.10 107.10 107.10 0.2K
17:22 107.00 107.00 107.00 107.00 0.3K
17:24 107.00 107.20 107.00 107.20 0.8K
17:29 107.10 107.10 107.10 107.10 0.0K
17:30 107.10 107.10 107.10 107.10 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available