New Wave Group B

NEWAb
🏛️ sweden →
110.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.20 108.30 107.20 108.30 1.2K
09:01 108.50 108.60 108.40 108.60 1.3K
09:03 108.60 108.60 108.40 108.50 0.4K
09:05 108.50 108.50 108.10 108.10 0.8K
09:06 108.10 108.10 108.00 108.00 0.5K
09:07 108.10 108.10 108.10 108.10 0.0K
09:08 107.70 107.70 107.70 107.70 0.0K
09:09 107.70 107.70 107.70 107.70 0.0K
09:10 107.70 107.80 107.70 107.80 0.6K
09:11 107.90 108.40 107.90 108.40 1.0K
09:12 108.30 108.30 108.30 108.30 0.0K
09:13 108.50 108.50 108.50 108.50 1.3K
09:15 108.50 108.50 108.50 108.50 0.8K
09:16 108.70 108.70 108.70 108.70 0.0K
09:17 108.40 108.50 108.40 108.50 0.4K
09:18 108.60 108.60 108.60 108.60 0.3K
09:19 108.50 108.50 108.50 108.50 0.1K
09:20 108.50 108.50 108.50 108.50 0.0K
09:21 108.50 108.50 108.50 108.50 0.0K
09:22 108.50 108.50 108.50 108.50 1.5K
09:23 108.30 108.30 108.30 108.30 0.0K
09:24 108.60 108.70 108.60 108.70 5.3K
09:25 108.70 108.80 108.70 108.80 1.3K
09:26 108.80 108.80 108.80 108.80 0.0K
09:28 108.60 108.65 108.60 108.65 0.1K
09:30 108.50 108.50 108.50 108.50 0.0K
09:32 108.50 108.50 108.50 108.50 0.4K
09:33 108.60 108.60 108.50 108.50 0.1K
09:35 108.50 108.50 108.40 108.40 0.6K
09:36 108.50 108.50 108.50 108.50 0.0K
09:37 108.60 108.60 108.60 108.60 1.3K
09:38 108.80 108.80 108.70 108.70 0.2K
09:39 108.60 108.60 108.60 108.60 0.1K
09:40 108.70 108.70 108.60 108.60 0.3K
09:41 108.60 108.60 108.60 108.60 0.2K
09:42 108.90 109.00 108.90 109.00 0.9K
09:43 108.90 108.90 108.90 108.90 0.1K
09:44 108.90 108.90 108.90 108.90 0.3K
09:45 108.70 108.70 108.70 108.70 0.0K
09:48 108.90 108.90 108.90 108.90 0.0K
09:49 108.80 108.80 108.80 108.80 0.2K
09:54 108.90 108.90 108.90 108.90 0.0K
09:55 108.90 108.90 108.90 108.90 0.1K
09:56 108.90 108.90 108.70 108.70 0.4K
09:58 108.70 108.70 108.70 108.70 0.2K
10:00 108.90 108.90 108.70 108.70 0.2K
10:01 108.80 108.80 108.80 108.80 0.1K
10:02 108.90 108.90 108.90 108.90 0.0K
10:08 108.90 108.90 108.90 108.90 0.6K
10:09 109.00 109.00 109.00 109.00 0.1K
10:10 109.00 109.00 109.00 109.00 0.1K
10:12 109.20 109.20 109.20 109.20 0.2K
10:13 109.20 109.20 109.20 109.20 0.0K
10:15 109.20 109.20 109.20 109.20 0.1K
10:16 109.20 109.20 109.20 109.20 0.1K
10:17 109.10 109.30 109.10 109.30 1.0K
10:18 109.20 109.30 109.20 109.30 0.9K
10:19 109.30 109.30 109.30 109.30 0.0K
10:21 109.40 109.40 109.40 109.40 0.0K
10:22 109.20 109.20 109.20 109.20 0.0K
10:23 109.20 109.20 109.20 109.20 0.1K
10:24 109.40 109.40 109.40 109.40 0.1K
10:25 109.50 109.50 109.20 109.20 0.0K
10:29 109.30 109.40 109.30 109.30 1.0K
10:32 109.40 109.40 109.40 109.40 0.0K
10:33 109.10 109.10 109.10 109.10 0.1K
10:34 109.30 109.30 109.30 109.30 0.2K
10:35 109.30 109.30 109.30 109.30 0.0K
10:37 109.20 109.20 109.20 109.20 0.0K
10:38 109.10 109.10 109.10 109.10 3.0K
10:39 109.10 109.20 109.10 109.20 0.9K
10:40 109.30 109.30 109.30 109.30 0.0K
10:42 109.10 109.30 109.00 109.30 0.1K
10:44 109.30 109.30 109.30 109.30 0.1K
10:47 109.10 109.10 109.10 109.10 0.2K
10:48 109.00 109.00 109.00 109.00 0.0K
10:49 109.20 109.20 109.10 109.10 0.3K
10:50 109.20 109.30 109.20 109.30 0.1K
10:51 109.30 109.30 109.30 109.30 0.2K
10:53 109.20 109.20 109.20 109.20 0.1K
10:54 109.10 109.10 109.00 109.00 0.4K
10:56 109.00 109.20 109.00 109.20 0.4K
10:57 109.20 109.20 109.20 109.20 0.0K
10:59 109.00 109.00 109.00 109.00 0.0K
11:00 109.20 109.40 109.20 109.40 0.6K
11:01 109.40 109.40 109.40 109.40 0.1K
11:02 109.50 109.50 109.50 109.50 1.2K
11:03 109.40 109.40 109.40 109.40 0.3K
11:04 109.40 109.40 109.30 109.40 1.3K
11:05 109.40 109.40 109.40 109.40 0.7K
11:06 109.50 109.50 109.50 109.50 0.1K
11:07 109.50 109.50 109.40 109.40 0.2K
11:08 109.50 109.50 109.50 109.50 0.4K
11:09 109.50 109.50 109.50 109.50 2.1K
11:10 109.60 109.60 109.60 109.60 0.0K
11:11 109.40 109.40 109.40 109.40 2.1K
11:12 109.50 109.50 109.50 109.50 0.4K
11:13 109.50 109.50 109.50 109.50 0.2K
11:14 109.60 109.60 109.40 109.50 0.5K
11:15 109.40 109.50 109.40 109.50 0.4K
11:17 109.40 109.40 109.40 109.40 0.2K
11:22 109.60 109.60 109.60 109.60 1.6K
11:23 109.70 109.70 109.60 109.60 0.1K
11:24 109.70 109.70 109.70 109.70 0.0K
11:25 109.60 109.70 109.60 109.60 0.4K
11:26 109.70 109.80 109.70 109.80 0.5K
11:27 109.60 109.60 109.60 109.60 0.3K
11:28 109.80 109.80 109.80 109.80 6.6K
11:29 109.80 109.80 109.80 109.80 0.0K
11:30 109.60 109.60 109.60 109.60 0.5K
11:31 109.50 109.60 109.50 109.50 0.5K
11:33 109.60 109.60 109.60 109.60 0.1K
11:34 109.50 109.55 109.40 109.40 0.3K
11:35 109.30 109.30 109.30 109.30 0.0K
11:36 109.50 109.50 109.50 109.50 0.4K
11:38 109.40 109.40 109.40 109.40 0.2K
11:40 109.30 109.50 109.30 109.50 0.2K
11:43 109.60 109.60 109.60 109.60 0.0K
11:44 109.60 109.60 109.60 109.60 0.5K
11:47 109.60 109.60 109.60 109.60 0.0K
11:49 109.60 109.60 109.60 109.60 0.1K
11:51 109.50 109.50 109.50 109.50 0.0K
11:52 109.50 109.60 109.50 109.60 0.5K
11:55 109.50 109.50 109.50 109.50 0.0K
11:56 109.40 109.40 109.40 109.40 0.3K
11:57 109.50 109.50 109.50 109.50 0.0K
11:58 109.50 109.50 109.50 109.50 0.0K
12:00 109.50 109.50 109.50 109.50 2.0K
12:01 109.50 109.50 109.50 109.50 0.1K
12:03 109.70 109.70 109.70 109.70 1.0K
12:07 109.50 109.50 109.50 109.50 0.0K
12:12 109.70 109.70 109.70 109.70 0.1K
12:14 109.50 109.50 109.50 109.50 0.1K
12:19 109.70 109.70 109.70 109.70 0.1K
12:25 109.70 109.70 109.70 109.70 0.0K
12:26 109.60 109.60 109.60 109.60 1.3K
12:27 109.50 109.50 109.50 109.50 0.1K
12:28 109.60 109.70 109.60 109.70 0.2K
12:30 109.70 109.70 109.70 109.70 0.0K
12:35 109.50 109.50 109.50 109.50 0.0K
12:37 109.50 109.50 109.50 109.50 2.0K
12:38 109.60 109.60 109.60 109.60 0.0K
12:40 109.50 109.70 109.50 109.70 0.3K
12:41 109.40 109.60 109.40 109.60 0.6K
12:42 109.60 109.60 109.40 109.40 0.4K
12:43 109.30 109.30 109.30 109.30 0.4K
12:48 109.50 109.50 109.50 109.50 0.0K
12:49 109.50 109.50 109.50 109.50 0.3K
12:50 109.50 109.50 109.50 109.50 0.6K
12:51 109.50 109.50 109.50 109.50 0.0K
12:54 109.50 109.50 109.50 109.50 0.5K
12:59 109.50 109.50 109.50 109.50 0.0K
13:08 109.70 109.70 109.70 109.70 0.1K
13:09 109.60 109.60 109.60 109.60 0.0K
13:11 109.70 109.70 109.50 109.50 0.1K
13:14 109.70 109.70 109.70 109.70 0.0K
13:15 109.80 109.80 109.80 109.80 0.0K
13:24 109.70 109.70 109.70 109.70 0.2K
13:25 109.70 109.70 109.70 109.70 0.5K
13:26 109.80 109.80 109.70 109.70 0.6K
13:30 109.70 109.70 109.70 109.70 0.1K
13:34 109.80 109.80 109.80 109.80 0.2K
13:35 109.90 109.90 109.90 109.90 0.0K
13:38 109.90 109.90 109.90 109.90 0.0K
13:39 109.90 109.90 109.70 109.70 0.7K
13:41 109.90 109.90 109.90 109.90 0.0K
13:43 109.90 109.90 109.90 109.90 0.0K
13:45 109.80 109.80 109.80 109.80 0.2K
13:48 109.90 109.90 109.90 109.90 0.4K
13:53 109.80 109.80 109.80 109.80 0.0K
13:54 109.90 109.90 109.90 109.90 0.2K
13:55 109.90 109.90 109.90 109.90 0.2K
13:56 109.90 109.90 109.90 109.90 0.0K
13:57 109.90 109.90 109.90 109.90 0.0K
14:01 109.80 109.80 109.80 109.80 0.0K
14:05 109.80 109.80 109.80 109.80 0.1K
14:13 109.90 109.90 109.90 109.90 0.3K
14:18 109.80 109.80 109.80 109.80 0.8K
14:26 109.80 109.90 109.80 109.90 0.0K
14:32 109.80 109.80 109.80 109.80 0.0K
14:33 109.80 109.80 109.80 109.80 0.0K
14:38 109.50 109.60 109.50 109.60 1.3K
14:39 109.60 109.60 109.60 109.60 0.1K
14:40 109.60 109.60 109.60 109.60 0.0K
14:43 109.60 109.60 109.60 109.60 0.5K
14:44 109.60 109.60 109.60 109.60 0.1K
14:51 109.60 109.60 109.40 109.40 0.3K
14:53 109.50 109.50 109.50 109.50 1.1K
14:56 109.50 109.50 109.50 109.50 0.1K
15:01 109.30 109.30 109.30 109.30 0.3K
15:07 109.30 109.30 109.30 109.30 0.1K
15:10 109.40 109.40 109.40 109.40 0.3K
15:11 109.50 109.50 109.50 109.50 0.7K
15:12 109.50 109.50 109.50 109.50 0.7K
15:13 109.40 109.40 109.40 109.40 2.3K
15:19 109.60 109.60 109.60 109.60 0.6K
15:29 109.50 109.50 109.50 109.50 0.1K
15:31 109.50 109.50 109.50 109.50 0.0K
15:34 109.10 109.10 109.00 109.00 2.3K
15:35 108.90 108.90 108.80 108.80 0.5K
15:36 108.80 108.80 108.80 108.80 0.0K
15:37 109.00 109.00 109.00 109.00 0.2K
15:38 108.70 108.80 108.70 108.70 0.4K
15:39 108.90 108.90 108.90 108.90 0.8K
15:41 109.20 109.20 109.20 109.20 1.3K
15:43 109.20 109.30 109.20 109.30 0.4K
15:45 109.30 109.30 109.30 109.30 0.1K
15:46 109.20 109.20 109.20 109.20 0.1K
15:47 109.10 109.10 109.10 109.10 0.0K
15:50 109.10 109.10 109.10 109.10 0.0K
15:51 109.10 109.10 109.10 109.10 0.0K
15:52 109.30 109.30 109.30 109.30 0.5K
15:53 109.10 109.20 109.10 109.20 0.9K
15:54 109.00 109.00 109.00 109.00 0.0K
15:55 109.20 109.20 109.20 109.20 0.2K
15:56 109.20 109.20 109.10 109.10 0.1K
15:59 109.20 109.20 109.20 109.20 0.2K
16:00 109.20 109.20 109.20 109.20 0.0K
16:01 109.20 109.20 109.20 109.20 0.2K
16:04 109.30 109.30 109.30 109.30 1.1K
16:05 109.20 109.20 109.20 109.20 0.3K
16:07 109.30 109.30 109.30 109.30 0.0K
16:08 109.10 109.10 109.10 109.10 0.5K
16:13 109.00 109.00 109.00 109.00 0.0K
16:20 108.90 108.90 108.90 108.90 0.1K
16:22 109.00 109.00 109.00 109.00 0.4K
16:25 108.90 108.90 108.90 108.90 0.1K
16:26 108.90 108.90 108.90 108.90 0.0K
16:28 109.00 109.00 109.00 109.00 0.4K
16:29 109.00 109.00 109.00 109.00 0.0K
16:30 108.90 109.00 108.90 109.00 0.6K
16:31 109.10 109.10 109.00 109.00 0.4K
16:32 109.10 109.10 109.10 109.10 0.0K
16:37 109.10 109.10 109.10 109.10 0.0K
16:41 109.00 109.00 109.00 109.00 1.9K
16:43 108.90 109.00 108.90 109.00 0.3K
16:44 109.00 109.00 109.00 109.00 0.1K
16:47 108.80 109.00 108.80 109.00 2.1K
16:50 109.10 109.10 109.00 109.00 0.1K
16:51 109.10 109.10 109.10 109.10 0.0K
16:52 108.90 109.00 108.90 109.00 0.0K
16:54 108.80 108.80 108.80 108.80 0.1K
16:57 109.00 109.00 108.80 108.80 0.3K
16:58 108.80 108.90 108.80 108.90 0.6K
17:00 109.00 109.00 109.00 109.00 1.2K
17:01 109.00 109.00 109.00 109.00 0.5K
17:02 109.10 109.10 108.90 108.90 0.0K
17:04 109.10 109.10 109.10 109.10 0.0K
17:07 109.10 109.10 109.10 109.10 0.6K
17:10 108.90 108.90 108.90 108.90 2.5K
17:13 108.90 108.90 108.90 108.90 0.2K
17:14 109.00 109.00 108.90 108.90 1.7K
17:16 108.80 108.80 108.80 108.80 0.4K
17:17 108.80 108.80 108.80 108.80 0.0K
17:18 108.90 108.90 108.90 108.90 0.8K
17:19 109.00 109.00 108.90 108.90 3.7K
17:20 109.10 109.10 109.10 109.10 0.5K
17:21 109.10 109.10 109.10 109.10 0.4K
17:22 109.10 109.10 108.80 108.80 1.7K
17:23 109.00 109.00 109.00 109.00 10.7K
17:24 109.00 109.00 108.80 108.80 3.6K
17:30 108.80 108.80 108.80 108.80 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available