New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.30 109.30 109.20 109.20 1.6K
09:01 109.30 109.30 109.30 109.30 0.3K
09:02 109.30 109.30 109.30 109.30 0.1K
09:03 109.30 109.80 109.30 109.80 0.9K
09:04 109.70 109.90 109.70 109.90 0.1K
09:05 109.90 109.90 109.90 109.90 0.0K
09:06 109.90 110.00 109.70 110.00 0.6K
09:08 110.00 110.20 110.00 110.20 0.7K
09:09 110.20 110.20 110.00 110.00 0.0K
09:10 110.20 110.20 110.00 110.00 0.0K
09:11 110.00 110.00 110.00 110.00 0.0K
09:12 110.00 110.00 109.90 109.90 0.1K
09:13 110.00 110.00 110.00 110.00 0.3K
09:15 109.90 109.90 109.70 109.70 0.6K
09:17 109.70 109.70 109.70 109.70 0.0K
09:18 109.80 109.80 109.80 109.80 0.0K
09:20 109.70 109.70 109.70 109.70 0.0K
09:21 109.70 109.70 109.70 109.70 0.0K
09:22 109.60 109.60 109.60 109.60 0.0K
09:24 109.50 109.60 109.50 109.60 0.7K
09:26 109.60 109.60 109.60 109.60 1.0K
09:28 109.70 109.70 109.70 109.70 0.0K
09:29 109.50 109.50 109.50 109.50 0.1K
09:30 109.40 109.40 109.40 109.40 0.1K
09:34 109.60 109.60 109.60 109.60 0.1K
09:35 109.70 109.90 109.70 109.90 1.0K
09:38 109.60 109.60 109.60 109.60 0.5K
09:39 109.70 109.70 109.70 109.70 0.2K
09:43 109.90 109.90 109.90 109.90 0.0K
09:44 109.70 109.70 109.70 109.70 0.1K
09:45 109.90 109.90 109.90 109.90 0.1K
09:51 110.00 110.00 110.00 110.00 0.5K
09:52 110.00 110.00 110.00 110.00 0.0K
09:56 110.00 110.00 110.00 110.00 0.0K
09:58 110.00 110.00 110.00 110.00 0.0K
09:59 110.00 110.00 110.00 110.00 0.0K
10:00 109.80 109.80 109.80 109.80 0.1K
10:01 110.00 110.00 110.00 110.00 0.0K
10:05 110.00 110.00 110.00 110.00 0.3K
10:09 110.00 110.00 110.00 110.00 0.0K
10:12 109.90 109.90 109.90 109.90 0.1K
10:14 110.00 110.00 110.00 110.00 0.3K
10:15 110.00 110.00 110.00 110.00 0.0K
10:18 110.00 110.00 110.00 110.00 0.0K
10:20 109.80 109.80 109.80 109.80 0.1K
10:21 109.80 109.80 109.80 109.80 0.3K
10:23 109.80 109.80 109.80 109.80 0.5K
10:24 109.90 109.90 109.70 109.70 0.0K
10:25 109.80 109.80 109.80 109.80 0.2K
10:32 109.70 109.70 109.70 109.70 0.2K
10:33 109.60 109.60 109.60 109.60 0.1K
10:36 109.80 109.80 109.80 109.80 0.4K
10:37 109.80 109.80 109.80 109.80 0.0K
10:38 109.80 109.90 109.80 109.90 0.4K
10:45 109.90 109.90 109.90 109.90 0.1K
10:47 109.90 109.90 109.80 109.80 0.1K
10:53 109.90 109.90 109.90 109.90 0.2K
10:54 109.80 109.80 109.80 109.80 0.2K
10:57 109.70 109.70 109.60 109.60 0.6K
10:59 109.60 109.60 109.60 109.60 0.0K
11:00 109.70 109.70 109.70 109.70 0.0K
11:05 109.80 109.80 109.80 109.80 0.0K
11:07 109.70 109.70 109.70 109.70 0.1K
11:10 109.70 109.70 109.70 109.70 0.0K
11:13 109.60 109.60 109.60 109.60 0.0K
11:14 109.60 109.60 109.60 109.60 0.7K
11:18 109.70 109.70 109.70 109.70 0.0K
11:19 109.80 109.80 109.80 109.80 0.1K
11:20 109.80 110.00 109.80 110.00 1.8K
11:22 109.80 110.00 109.80 110.00 0.0K
11:23 110.00 110.00 110.00 110.00 0.1K
11:26 110.00 110.00 110.00 110.00 0.0K
11:30 109.80 109.80 109.80 109.80 0.4K
11:32 109.80 110.00 109.80 110.00 3.5K
11:33 109.90 109.90 109.80 109.80 0.1K
11:34 109.80 109.80 109.80 109.80 0.2K
11:35 109.80 109.80 109.80 109.80 0.3K
11:39 109.80 109.80 109.80 109.80 0.1K
11:42 109.70 109.70 109.70 109.70 0.5K
11:43 109.70 109.80 109.70 109.80 0.4K
11:46 109.80 109.80 109.80 109.80 1.1K
11:47 109.90 109.90 109.90 109.90 0.0K
11:52 109.80 109.80 109.80 109.80 0.8K
12:01 109.70 109.90 109.70 109.90 0.5K
12:03 109.90 109.90 109.90 109.90 0.3K
12:09 109.80 109.80 109.80 109.80 0.0K
12:11 109.80 109.80 109.80 109.80 0.0K
12:14 109.80 110.10 109.80 110.10 1.3K
12:15 110.20 110.20 110.20 110.20 0.5K
12:16 110.10 110.10 110.10 110.10 0.1K
12:17 110.20 110.20 110.20 110.20 0.1K
12:20 110.00 110.00 110.00 110.00 0.0K
12:21 110.10 110.10 110.10 110.10 0.0K
12:22 110.10 110.10 110.10 110.10 0.9K
12:23 110.10 110.10 110.10 110.10 0.1K
12:27 110.10 110.10 110.10 110.10 0.0K
12:30 110.10 110.10 110.10 110.10 0.0K
12:32 110.00 110.00 110.00 110.00 0.0K
12:44 110.20 110.20 110.20 110.20 0.1K
12:45 110.00 110.00 110.00 110.00 0.1K
12:46 109.90 110.00 109.90 110.00 1.1K
12:51 109.80 109.80 109.80 109.80 0.0K
12:52 110.00 110.00 110.00 110.00 0.0K
12:56 109.80 109.80 109.80 109.80 0.1K
12:57 109.80 109.80 109.80 109.80 1.1K
13:06 109.80 109.80 109.80 109.80 0.7K
13:08 109.90 109.90 109.90 109.90 0.0K
13:09 109.70 109.80 109.70 109.80 0.5K
13:11 109.90 109.90 109.90 109.90 0.0K
13:12 109.80 109.80 109.80 109.80 0.6K
13:14 109.70 109.70 109.70 109.70 0.1K
13:18 109.90 109.90 109.90 109.90 0.0K
13:22 109.90 109.90 109.80 109.80 0.5K
13:23 110.00 110.00 110.00 110.00 0.0K
13:25 109.90 109.90 109.90 109.90 0.1K
13:26 110.00 110.10 110.00 110.10 0.8K
13:28 110.00 110.00 110.00 110.00 0.7K
13:32 110.10 110.10 110.10 110.10 0.0K
13:33 110.00 110.00 110.00 110.00 0.0K
13:39 110.00 110.00 110.00 110.00 0.7K
13:40 110.10 110.10 110.10 110.10 0.1K
13:42 110.00 110.00 110.00 110.00 1.0K
13:47 110.10 110.10 110.10 110.10 0.0K
13:50 109.90 109.90 109.90 109.90 0.5K
13:52 109.80 109.80 109.80 109.80 0.8K
13:53 109.80 109.80 109.70 109.70 0.4K
13:55 109.70 109.70 109.70 109.70 0.0K
13:56 109.80 109.80 109.80 109.80 0.2K
14:00 109.80 109.80 109.80 109.80 0.1K
14:15 110.00 110.00 110.00 110.00 0.4K
14:20 110.10 110.10 110.10 110.10 0.0K
14:26 109.90 109.90 109.90 109.90 0.0K
14:29 110.10 110.10 110.10 110.10 0.2K
14:30 110.10 110.10 110.10 110.10 0.1K
14:33 109.90 109.90 109.90 109.90 0.1K
14:34 110.10 110.10 110.10 110.10 0.9K
14:35 109.90 109.90 109.90 109.90 0.4K
14:36 109.90 109.90 109.90 109.90 0.0K
14:39 110.00 110.00 109.80 109.80 0.0K
14:40 109.80 109.80 109.80 109.80 1.1K
14:43 109.80 109.80 109.80 109.80 0.2K
14:46 109.70 109.70 109.70 109.70 0.8K
14:49 109.80 109.80 109.80 109.80 0.3K
15:04 109.90 109.90 109.90 109.90 0.0K
15:09 109.70 109.70 109.70 109.70 0.0K
15:13 109.90 109.90 109.90 109.90 1.4K
15:15 109.80 109.80 109.80 109.80 0.2K
15:16 110.00 110.00 110.00 110.00 0.0K
15:18 109.80 109.80 109.80 109.80 0.0K
15:24 109.70 109.70 109.70 109.70 0.5K
15:27 109.60 109.60 109.60 109.60 0.7K
15:28 109.60 109.60 109.60 109.60 0.5K
15:31 109.70 109.70 109.50 109.50 2.1K
15:32 109.40 109.40 109.40 109.40 1.5K
15:33 109.40 109.50 109.40 109.50 1.5K
15:36 109.50 109.50 109.50 109.50 0.1K
15:39 109.50 109.50 109.50 109.50 0.1K
15:40 109.50 109.50 109.50 109.50 0.5K
15:41 109.60 109.60 109.60 109.60 0.0K
15:44 109.50 109.50 109.50 109.50 0.1K
15:46 109.60 109.60 109.60 109.60 0.1K
15:48 109.60 109.60 109.60 109.60 0.8K
15:49 109.60 109.60 109.60 109.60 0.3K
15:50 109.60 109.60 109.60 109.60 0.1K
15:53 109.70 109.70 109.70 109.70 0.1K
15:55 109.70 109.70 109.70 109.70 0.0K
15:57 109.70 109.70 109.70 109.70 0.5K
16:00 109.70 109.80 109.70 109.80 0.3K
16:10 109.70 109.70 109.60 109.60 0.7K
16:23 109.80 109.80 109.80 109.80 1.0K
16:24 109.80 109.80 109.80 109.80 0.1K
16:25 109.70 109.70 109.70 109.70 0.1K
16:28 109.80 109.80 109.80 109.80 0.1K
16:31 109.80 109.80 109.80 109.80 1.0K
16:33 109.90 109.90 109.90 109.90 0.0K
16:36 109.70 109.70 109.70 109.70 0.0K
16:37 109.90 109.90 109.90 109.90 0.1K
16:38 109.90 109.90 109.90 109.90 0.8K
16:40 109.90 109.90 109.90 109.90 0.1K
16:42 109.90 109.90 109.70 109.70 0.1K
16:43 109.70 109.90 109.70 109.90 0.1K
16:47 109.90 109.90 109.90 109.90 0.0K
16:51 109.80 109.80 109.80 109.80 0.0K
16:52 109.70 109.70 109.70 109.70 0.0K
16:55 109.90 109.90 109.90 109.90 0.0K
16:57 109.90 109.90 109.90 109.90 0.4K
16:58 109.90 109.90 109.90 109.90 0.0K
16:59 110.00 110.00 110.00 110.00 0.8K
17:03 110.00 110.00 110.00 110.00 1.5K
17:04 109.90 109.90 109.90 109.90 0.2K
17:07 110.00 110.00 110.00 110.00 0.0K
17:13 110.00 110.00 110.00 110.00 0.7K
17:15 109.80 109.80 109.80 109.80 3.4K
17:16 109.90 109.90 109.90 109.90 0.1K
17:18 109.90 109.90 109.90 109.90 0.9K
17:21 109.80 109.80 109.80 109.80 1.0K
17:23 109.70 109.80 109.70 109.80 0.6K
17:30 109.30 109.30 109.30 109.30 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available