New Wave Group B

NEWAb
🏛️ sweden →
109.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.20 109.30 109.20 109.30 0.6K
09:01 109.50 109.70 109.50 109.70 0.2K
09:02 109.70 109.70 109.70 109.70 0.0K
09:03 109.80 109.90 109.80 109.90 0.1K
09:05 109.70 109.90 109.70 109.90 0.3K
09:06 109.70 109.70 109.70 109.70 1.1K
09:08 109.70 109.70 109.70 109.70 0.9K
09:09 109.60 109.60 109.60 109.60 0.1K
09:10 109.30 109.30 109.30 109.30 0.0K
09:11 109.30 109.60 109.30 109.60 0.8K
09:13 109.50 109.50 109.50 109.50 1.2K
09:14 109.70 109.70 109.60 109.60 0.8K
09:16 109.60 109.60 109.60 109.60 0.0K
09:17 109.90 109.90 109.70 109.70 0.0K
09:20 109.70 109.70 109.70 109.70 0.2K
09:22 109.60 109.60 109.60 109.60 0.1K
09:23 109.50 109.50 109.50 109.50 0.0K
09:26 109.50 109.50 109.30 109.30 0.6K
09:27 109.50 109.50 109.50 109.50 0.0K
09:28 109.20 109.20 109.20 109.20 0.0K
09:30 109.20 109.30 109.20 109.30 0.1K
09:31 109.30 109.30 109.30 109.30 0.0K
09:34 109.20 109.20 109.10 109.20 0.1K
09:35 109.00 109.00 109.00 109.00 0.0K
09:36 109.20 109.20 109.20 109.20 0.0K
09:38 109.40 109.40 109.40 109.40 0.6K
09:40 109.20 109.50 109.20 109.50 0.1K
09:41 109.50 109.50 109.30 109.30 0.6K
09:44 109.20 109.20 109.20 109.20 0.0K
09:45 109.10 109.30 109.10 109.30 1.5K
09:46 109.40 109.40 109.40 109.40 0.0K
09:48 109.40 109.40 109.40 109.40 0.2K
09:53 109.30 109.30 109.30 109.30 2.2K
09:54 109.20 109.20 109.20 109.20 0.1K
09:56 109.40 109.40 109.40 109.40 0.0K
09:57 109.20 109.20 109.20 109.20 0.1K
10:07 109.10 109.10 109.10 109.10 0.0K
10:10 109.10 109.10 109.10 109.10 0.5K
10:11 109.30 109.30 109.30 109.30 0.0K
10:12 109.00 109.00 109.00 109.00 1.7K
10:13 108.80 108.80 108.70 108.70 1.0K
10:16 108.60 108.60 108.60 108.60 0.0K
10:17 108.60 108.60 108.60 108.60 0.1K
10:19 108.60 108.60 108.60 108.60 0.0K
10:20 108.60 108.60 108.60 108.60 0.2K
10:21 108.70 108.70 108.70 108.70 0.0K
10:22 108.70 108.70 108.70 108.70 0.1K
10:23 108.70 108.70 108.70 108.70 0.0K
10:25 108.70 108.80 108.70 108.80 0.4K
10:26 108.80 108.80 108.80 108.80 0.1K
10:27 108.70 108.70 108.70 108.70 0.0K
10:32 109.00 109.00 109.00 109.00 0.0K
10:37 108.70 108.70 108.70 108.70 0.0K
10:42 109.00 109.00 109.00 109.00 0.0K
10:50 109.00 109.00 109.00 109.00 0.0K
10:52 109.00 109.00 109.00 109.00 0.0K
10:53 108.80 108.90 108.80 108.90 0.4K
10:54 109.00 109.00 108.80 108.80 0.1K
10:58 109.00 109.00 109.00 109.00 0.1K
11:01 108.90 108.90 108.90 108.90 0.4K
11:03 108.80 108.80 108.80 108.80 0.0K
11:06 109.00 109.00 109.00 109.00 0.6K
11:14 109.00 109.00 109.00 109.00 0.0K
11:15 109.00 109.00 109.00 109.00 1.4K
11:16 109.10 109.10 109.10 109.10 0.3K
11:22 109.00 109.00 109.00 109.00 0.2K
11:24 109.20 109.20 109.20 109.20 1.1K
11:26 109.40 109.40 109.30 109.30 0.5K
11:28 109.30 109.30 109.20 109.30 0.3K
11:39 109.20 109.20 109.20 109.20 0.1K
11:43 109.30 109.30 109.30 109.30 0.0K
11:51 109.10 109.10 109.10 109.10 0.4K
11:58 109.10 109.10 109.10 109.10 0.3K
11:59 109.00 109.00 109.00 109.00 0.1K
12:04 108.90 108.90 108.90 108.90 0.1K
12:05 109.10 109.10 109.10 109.10 0.3K
12:07 109.10 109.10 109.10 109.10 0.0K
12:15 109.20 109.20 109.20 109.20 0.1K
12:17 109.10 109.10 109.10 109.10 0.0K
12:20 109.30 109.30 109.30 109.30 0.0K
12:25 109.20 109.20 109.10 109.10 0.6K
12:27 109.10 109.10 109.10 109.10 0.9K
12:33 109.30 109.30 109.30 109.30 0.1K
12:36 109.40 109.40 109.40 109.40 0.1K
12:39 109.40 109.40 109.40 109.40 0.1K
12:40 109.40 109.40 109.40 109.40 0.0K
12:54 109.40 109.40 109.40 109.40 0.2K
12:55 109.30 109.40 109.30 109.40 0.0K
12:59 109.40 109.40 109.40 109.40 0.1K
13:05 109.30 109.30 109.30 109.30 0.1K
13:11 109.30 109.30 109.30 109.30 0.5K
13:20 109.50 109.50 109.50 109.50 0.4K
13:21 109.60 109.60 109.60 109.60 0.1K
13:22 109.60 109.90 109.60 109.90 0.6K
13:23 109.70 109.70 109.70 109.70 0.1K
13:27 109.90 109.90 109.90 109.90 0.0K
13:29 109.90 110.00 109.90 110.00 1.5K
13:30 110.20 110.20 110.20 110.20 0.3K
13:32 110.20 110.40 110.20 110.30 0.8K
13:36 110.40 110.40 110.40 110.40 0.2K
13:42 110.50 110.50 110.50 110.50 0.3K
13:47 110.50 110.50 110.50 110.50 0.1K
13:51 110.40 110.40 110.40 110.40 0.4K
13:56 110.30 110.30 110.30 110.30 0.0K
14:00 110.50 110.50 110.50 110.50 0.3K
14:01 110.50 110.50 110.50 110.50 0.7K
14:05 110.40 110.40 110.40 110.40 0.0K
14:07 110.50 110.50 110.50 110.50 0.0K
14:08 110.60 110.60 110.60 110.60 0.2K
14:10 110.40 110.40 110.40 110.40 2.2K
14:12 110.40 110.40 110.40 110.40 2.1K
14:15 110.50 110.50 110.50 110.50 2.0K
14:23 110.50 110.50 110.50 110.50 1.0K
14:29 110.30 110.30 110.30 110.30 0.2K
14:32 110.30 110.30 110.30 110.30 0.6K
14:33 110.20 110.20 110.20 110.20 0.4K
14:35 110.40 110.40 110.40 110.40 0.0K
14:36 110.40 110.40 110.40 110.40 0.0K
14:39 110.20 110.20 110.10 110.10 0.2K
14:46 110.40 110.40 110.40 110.40 0.2K
14:47 110.50 110.50 110.50 110.50 0.1K
14:58 110.40 110.40 110.40 110.40 0.0K
14:59 110.50 110.50 110.40 110.40 0.1K
15:01 110.50 110.50 110.50 110.50 0.0K
15:03 110.30 110.30 110.30 110.30 0.7K
15:06 110.40 110.40 110.40 110.40 0.0K
15:10 110.40 110.40 110.40 110.40 6.3K
15:11 110.40 110.40 110.40 110.40 0.3K
15:12 110.30 110.30 110.30 110.30 0.0K
15:16 110.30 110.30 110.30 110.30 0.1K
15:18 110.20 110.30 110.20 110.30 0.6K
15:19 110.40 110.40 110.40 110.40 0.1K
15:21 110.50 110.50 110.50 110.50 1.1K
15:22 110.50 110.50 110.50 110.50 0.0K
15:25 110.50 110.50 110.50 110.50 0.2K
15:30 110.50 110.50 110.50 110.50 0.2K
15:33 110.60 110.60 110.40 110.40 0.3K
15:34 110.60 110.60 110.60 110.60 0.3K
15:37 110.40 110.40 110.40 110.40 0.2K
15:38 110.50 110.50 110.50 110.50 4.1K
15:39 110.50 110.50 110.50 110.50 1.0K
15:43 110.50 110.50 110.50 110.50 0.1K
15:44 110.40 110.40 110.40 110.40 2.1K
15:45 110.30 110.30 110.20 110.20 3.2K
15:48 110.30 110.30 110.30 110.30 0.0K
15:50 110.10 110.10 110.10 110.10 0.7K
16:01 110.00 110.00 109.90 109.90 1.5K
16:03 110.00 110.00 110.00 110.00 0.4K
16:04 109.85 109.85 109.85 109.85 0.7K
16:07 109.70 109.90 109.70 109.90 0.0K
16:08 109.90 109.90 109.90 109.90 0.0K
16:18 109.70 109.70 109.70 109.70 0.2K
16:21 109.60 109.60 109.60 109.60 0.0K
16:24 109.80 109.80 109.80 109.80 0.1K
16:25 109.60 109.60 109.60 109.60 0.5K
16:30 109.50 109.50 109.50 109.50 0.1K
16:33 109.40 109.50 109.40 109.50 1.8K
16:34 109.50 109.50 109.50 109.50 0.0K
16:38 109.50 109.50 109.50 109.50 0.3K
16:40 109.60 109.60 109.60 109.60 0.0K
16:41 109.40 109.40 109.40 109.40 0.0K
16:44 109.40 109.40 109.40 109.40 0.1K
16:47 109.40 109.40 109.40 109.40 0.0K
16:48 109.60 109.60 109.60 109.60 0.0K
16:52 109.40 109.40 109.40 109.40 0.1K
16:54 109.40 109.40 109.40 109.40 0.1K
16:57 109.40 109.40 109.40 109.40 0.4K
17:00 109.30 109.30 109.30 109.30 0.2K
17:01 109.40 109.40 109.40 109.40 0.3K
17:07 109.40 109.40 109.40 109.40 0.1K
17:11 109.40 109.40 109.40 109.40 0.2K
17:12 109.30 109.30 109.30 109.30 0.0K
17:13 109.30 109.30 109.30 109.30 0.1K
17:18 109.30 109.30 109.30 109.30 1.3K
17:20 109.50 109.50 109.40 109.40 0.7K
17:22 109.40 109.40 109.40 109.40 0.1K
17:24 109.40 109.40 109.30 109.30 0.2K
17:30 109.40 109.40 109.40 109.40 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available