0.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 384.4K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 13.5K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 109.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 54.0K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 22.0K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 22.5K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 87.5K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 110.0K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 382.3K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 473.2K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 40.5K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 3.4K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 314.3K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 13.0K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 65.0K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 68.8K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 54.5K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 83.9K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 164.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 13.0K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 249.9K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 58.8K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 5.8K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 113.0K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 317.9K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 8.0K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 12:50 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 370.8K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 6.0K |
| 13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 5.6K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 120.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 43.8K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 49.6K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 13.2K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 37.0K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 49.1K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 63.0K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 11.0K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 100.4K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 507.4K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 13.3K |